Coinranking
utility token Historical Data
UTILITY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 8 PM | $0.00053 | -7.28% | ||
| Sep 8, 7 PM | $0.000571 | -6.62% | ||
| Sep 8, 6 PM | $0.000612 | +5.62% | ||
| Sep 8, 5 PM | $0.00058 | +10.21% | ||
| Sep 8, 4 PM | $0.000526 | +7.85% | ||
| Sep 8, 3 PM | $0.000488 | -5.97% | ||
| Sep 8, 2 PM | $0.000518 | -9.93% | ||
| Sep 8, 1 PM | $0.000576 | +12.26% | ||
| Sep 8, 12 PM | $0.000513 | -9.96% | ||
| Sep 8, 11 AM | $0.000569 | +10.91% | ||
| Sep 8, 10 AM | $0.000522 | +0.73% | ||
| Sep 8, 9 AM | $0.000518 | +5.58% | ||
| Sep 8, 8 AM | $0.000491 | -9.88% | ||
| Sep 8, 7 AM | $0.000545 | -9.91% | ||
| Sep 8, 6 AM | $0.000605 | +2.02% | ||
| Sep 8, 5 AM | $0.000593 | +3.33% | ||
| Sep 8, 4 AM | $0.000578 | -3.28% | ||
| Sep 8, 3 AM | $0.000598 | -27.07% | ||
| Sep 8, 2 AM | $0.00082 | -8.71% | ||
| Sep 8, 1 AM | $0.000898 | -0.17% | ||
| Sep 8, 12 AM | $0.000899 | -5.26% | ||
| Sep 7, 11 PM | $0.00095 | +0.89% | ||
| Sep 7, 10 PM | $0.000941 | +5.78% | ||
| Sep 7, 9 PM | $0.00089 | +3.24% | ||
| Sep 7, 8 PM | $0.000862 | +0.61% | ||
| Sep 7, 7 PM | $0.000858 | -0.23% | ||
| Sep 7, 6 PM | $0.00086 | +7.06% | ||
| Sep 7, 5 PM | $0.000803 | +5.25% | ||
| Sep 7, 4 PM | $0.000753 | -9.12% | ||
| Sep 7, 3 PM | $0.000834 | -26.79% | ||
| Sep 7, 2 PM | $0.00114 | +4.51% | ||
| Sep 7, 1 PM | $0.00109 | -0.03% | ||
| Sep 7, 12 PM | $0.00109 | -2.85% | ||
| Sep 7, 11 AM | $0.00112 | -14.35% | ||
| Sep 7, 10 AM | $0.00131 | -20.74% | ||
| Sep 7, 9 AM | $0.00165 | +67.69% | ||
| Sep 7, 8 AM | $0.000987 | -8.29% | ||
| Sep 7, 7 AM | $0.00108 | +3.06% | ||
| Sep 7, 6 AM | $0.00104 | +16.55% | ||
| Sep 7, 5 AM | $0.000897 | +2.11% | ||
| Sep 7, 4 AM | $0.000879 | -4.84% | ||
| Sep 7, 3 AM | $0.000924 | -2.71% | ||
| Sep 7, 2 AM | $0.000949 | +3.67% | ||
| Sep 7, 1 AM | $0.000915 | -3.17% | ||
| Sep 7, 12 AM | $0.000945 | -12.60% | ||
| Sep 6, 11 PM | $0.00108 | +12.14% | ||
| Sep 6, 10 PM | $0.000964 | +11.01% | ||
| Sep 6, 9 PM | $0.000869 | -6.87% | ||
| Sep 6, 8 PM | $0.000937 | +24.27% | ||
| Sep 6, 7 PM | $0.00074 | -1.83% | ||