Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00074
-1.83%
$740,340 $152,701
Sep 6, 6 PM $0.000754
-13.29%
$754,343 $151,646
Sep 6, 5 PM $0.00087
-0.40%
$869,843 $151,073
Sep 6, 4 PM $0.000873
-1.35%
$873,297 $148,307
Sep 6, 3 PM $0.000885
-21.00%
$885,289 $147,457
Sep 6, 2 PM $0.00112
-3.53%
$1.12 million $145,458
Sep 6, 1 PM $0.00116
+10.10%
$1.16 million $148,848
Sep 6, 12 PM $0.00106
-3.22%
$1.06 million $148,904
Sep 6, 11 AM $0.00109
-4.61%
$1.09 million $152,177
Sep 6, 10 AM $0.00114
-6.80%
$1.14 million $151,719
Sep 6, 9 AM $0.00123
+1.95%
$1.23 million $152,597
Sep 6, 8 AM $0.0012
-3.73%
$1.2 million $157,951
Sep 6, 7 AM $0.00125
-6.65%
$1.25 million $161,153
Sep 6, 6 AM $0.00134
+13.85%
$1.34 million $159,915
Sep 6, 5 AM $0.00121
-1.24%
$1.21 million $152,871
Sep 6, 4 AM $0.00123
-1.95%
$1.23 million $152,411
Sep 6, 3 AM $0.00125
-14.90%
$1.25 million $150,454
Sep 6, 2 AM $0.00147
+3.09%
$1.47 million $148,940
Sep 6, 1 AM $0.00143
-1.56%
$1.43 million $148,668
Sep 6, 12 AM $0.00145
-6.23%
$1.45 million $148,370
Sep 5, 11 PM $0.00155
-7.02%
$1.55 million $151,025
Sep 5, 10 PM $0.00166
-9.88%
$1.66 million $149,129
Sep 5, 9 PM $0.00185
+2.18%
$1.85 million $158,290
Sep 5, 8 PM $0.00181
+1.79%
$1.81 million $159,571
Sep 5, 7 PM $0.00178
-1.25%
$1.78 million $159,298
Sep 5, 6 PM $0.0018
-7.91%
$1.8 million $160,435
Sep 5, 5 PM $0.00195
-3.44%
$1.95 million $161,467
Sep 5, 4 PM $0.00202
+8.90%
$2.02 million $161,308
Sep 5, 3 PM $0.00186
-3.40%
$1.86 million $160,789
Sep 5, 2 PM $0.00192
+10.86%
$1.92 million $166,041
Sep 5, 1 PM $0.00173
-17.39%
$1.73 million $164,130
Sep 5, 12 PM $0.00209
+6.44%
$2.09 million $168,765
Sep 5, 11 AM $0.00197
+0.10%
$1.97 million $175,144
Sep 5, 10 AM $0.00196
+3.87%
$1.96 million $183,643
Sep 5, 9 AM $0.00189
+6.42%
$1.89 million $190,504
Sep 5, 8 AM $0.00179
+19.46%
$1.79 million $186,263
Sep 5, 7 AM $0.0015
+0.21%
$1.5 million $183,666
Sep 5, 6 AM $0.0015
+0.24%
$1.5 million $182,068
Sep 5, 5 AM $0.00149
-4.51%
$1.49 million $183,342
Sep 5, 4 AM $0.00156
+7.24%
$1.56 million $184,192
Sep 5, 3 AM $0.00146
+0.91%
$1.46 million $184,373
Sep 5, 2 AM $0.00145
-1.11%
$1.45 million $187,306
Sep 5, 1 AM $0.00146
-1.51%
$1.46 million $191,092
Sep 5, 12 AM $0.00148
-11.70%
$1.48 million $192,928
Sep 4, 11 PM $0.00168
-24.79%
$1.68 million $191,577
Sep 4, 10 PM $0.00223
+48.90%
$2.23 million $191,724
Sep 4, 9 PM $0.0015
-4.31%
$1.5 million $181,025
Sep 4, 8 PM $0.00157
-13.89%
$1.57 million $183,702
Sep 4, 7 PM $0.00182
+7.05%
$1.82 million $185,081
Sep 4, 6 PM $0.00171
+27.38%
$1.71 million $186,692