utility token Historical Data

utility Page 11
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000781
-2.43%
$ -- $ 7.51 million
3:52 PM $ 0.0008
+0.63%
$ -- $ 7.65 million
3:51 PM $ 0.000799
+0.28%
$ -- $ 7.64 million
3:50 PM $ 0.000793
-0.66%
$ -- $ 7.58 million
3:49 PM $ 0.0008
+1.48%
$ -- $ 7.67 million
3:48 PM $ 0.000789
-1.63%
$ -- $ 7.66 million
3:47 PM $ 0.000807
+0.18%
$ -- $ 7.69 million
3:46 PM $ 0.000807
-1.54%
$ -- $ 7.62 million
3:45 PM $ 0.000805
-3.17%
$ -- $ 7.69 million
3:44 PM $ 0.000831
-3.58%
$ -- $ 7.95 million
3:43 PM $ 0.000848
-1.68%
$ -- $ 8.46 million
3:42 PM $ 0.00086
+3.53%
$ -- $ 8.06 million
3:41 PM $ 0.000834
+1.64%
$ -- $ 7.83 million
3:40 PM $ 0.000814
+1.26%
$ -- $ 7.8 million
3:39 PM $ 0.000787
-3.87%
$ -- $ 7.76 million
3:38 PM $ 0.000823
-4.09%
$ -- $ 7.91 million
3:37 PM $ 0.000858
+3.43%
$ -- $ 8.27 million
3:36 PM $ 0.000831
+2.70%
$ -- $ 7.86 million
3:35 PM $ 0.000809
+5.88%
$ -- $ 7.13 million
3:34 PM $ 0.00077
+3.00%
$ -- $ 7.16 million
3:33 PM $ 0.000748
+1.31%
$ -- $ 6.94 million
3:32 PM $ 0.000706
-9.73%
$ -- $ 7.02 million
3:31 PM $ 0.000781
-3.33%
$ -- $ 7.44 million
3:30 PM $ 0.000807
-1.17%
$ -- $ 7.74 million
3:29 PM $ 0.000803
+1.97%
$ -- $ 7.77 million
3:28 PM $ 0.000781
-5.26%
$ -- $ 7.56 million
3:27 PM $ 0.000819
-3.74%
$ -- $ 8.06 million
3:26 PM $ 0.000851
-5.72%
$ -- $ 8.08 million
3:25 PM $ 0.000908
-0.64%
$ -- $ 8.64 million
3:24 PM $ 0.000914
+6.25%
$ -- $ 8.66 million
3:23 PM $ 0.000847
-1.69%
$ -- $ 8.1 million
3:22 PM $ 0.000862
-0.73%
$ -- $ 8.5 million
3:21 PM $ 0.000839
+1.93%
$ -- $ 8.31 million
3:20 PM $ 0.000823
+7.06%
$ -- $ 7.77 million
3:19 PM $ 0.000768
+9.97%
$ -- $ 7.19 million
3:18 PM $ 0.000703
+4.53%
$ -- $ 6.58 million
3:17 PM $ 0.000657
-3.13%
$ -- $ 6.25 million
3:16 PM $ 0.000679
-1.08%
$ -- $ 6.35 million
3:15 PM $ 0.000696
+2.20%
$ -- $ 6.6 million
3:14 PM $ 0.00071
-1.38%
$ -- $ 6.63 million
3:13 PM $ 0.00073
-0.72%
$ -- $ 6.88 million
3:12 PM $ 0.000729
-0.93%
$ -- $ 6.86 million
3:11 PM $ 0.000732
+5.60%
$ -- $ 6.88 million
3:10 PM $ 0.000692
-2.01%
$ -- $ 6.41 million
3:09 PM $ 0.000707
-1.62%
$ -- $ 6.65 million
3:08 PM $ 0.000712
-5.46%
$ -- $ 6.95 million
3:07 PM $ 0.000753
+3.86%
$ -- $ 6.88 million
3:06 PM $ 0.000724
+3.68%
$ -- $ 6.65 million
3:05 PM $ 0.000703
+2.83%
$ -- $ 6.46 million
3:04 PM $ 0.000684
+1.00%
$ -- $ 6.41 million