Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.00134
+1.15%
$1.34 million $186,523
Sep 4, 4 PM $0.00132
-9.40%
$1.32 million $188,583
Sep 4, 3 PM $0.00146
-14.93%
$1.46 million $201,292
Sep 4, 2 PM $0.00172
-9.27%
$1.72 million $212,189
Sep 4, 1 PM $0.00189
-14.48%
$1.89 million $215,607
Sep 4, 12 PM $0.00222
-0.71%
$2.22 million $228,751
Sep 4, 11 AM $0.00223
-1.31%
$2.23 million $226,178
Sep 4, 10 AM $0.00226
+83.24%
$2.26 million $218,207
Sep 4, 9 AM $0.00123
+10.56%
$1.23 million $219,688
Sep 4, 8 AM $0.00112
-10.54%
$1.12 million $224,823
Sep 4, 7 AM $0.00125
-6.93%
$1.25 million $236,763
Sep 4, 6 AM $0.00135
-1.67%
$1.35 million $245,623
Sep 4, 5 AM $0.00137
-8.19%
$1.37 million $248,799
Sep 4, 4 AM $0.00149
-1.84%
$1.49 million $254,069
Sep 4, 3 AM $0.00152
-27.05%
$1.52 million $254,601
Sep 4, 2 AM $0.00208
+8.71%
$2.08 million $254,229
Sep 4, 1 AM $0.00192
-1.09%
$1.92 million $251,238
Sep 4, 12 AM $0.00194
+37.47%
$1.94 million $248,695
Sep 3, 11 PM $0.00141
-10.42%
$1.41 million $239,687
Sep 3, 10 PM $0.00157
+20.99%
$1.57 million $240,416
Sep 3, 9 PM $0.0013
+11.08%
$1.3 million $237,139
Sep 3, 8 PM $0.00117
-4.34%
$1.17 million $233,438
Sep 3, 7 PM $0.00122
-22.45%
$1.22 million $233,149
Sep 3, 6 PM $0.00158
+14.70%
$1.58 million $229,577
Sep 3, 5 PM $0.00138
-13.93%
$1.38 million $227,023
Sep 3, 4 PM $0.0016
-14.86%
$1.6 million $226,447
Sep 3, 3 PM $0.00188
+57.49%
$1.88 million $215,286
Sep 3, 2 PM $0.00119
+14.78%
$1.19 million $198,215
Sep 3, 1 PM $0.00104
+29.00%
$1.04 million $192,832
Sep 3, 12 PM $0.000802
-40.56%
$801,720 $175,364
Sep 3, 11 AM $0.00135
+16.56%
$1.35 million $167,181
Sep 3, 10 AM $0.00116
-5.61%
$1.16 million $162,555
Sep 3, 9 AM $0.00123
+50.32%
$1.23 million $153,928
Sep 3, 8 AM $0.000816
+15.57%
$815,539 $148,551
Sep 3, 7 AM $0.000701
+11.53%
$700,834 $135,003
Sep 3, 6 AM $0.000631
+7.29%
$631,451 $126,456
Sep 3, 5 AM $0.000585
+25.48%
$584,902 $122,321
Sep 3, 4 AM $0.000466
+14.58%
$465,745 $116,465
Sep 3, 3 AM $0.000406
+3.87%
$406,074 $115,094
Sep 3, 2 AM $0.00039
-8.41%
$390,269 $115,189
Sep 3, 1 AM $0.000427
-2.68%
$426,866 $115,323
Sep 3, 12 AM $0.000438
+1.34%
$437,862 $116,076
Sep 2, 11 PM $0.000428
+4.24%
$427,642 $117,194
Sep 2, 10 PM $0.00041
+0.33%
$409,955 $116,177
Sep 2, 9 PM $0.000409
-1.97%
$408,607 $115,931
Sep 2, 8 PM $0.000417
-5.65%
$417,453 $115,181
Sep 2, 7 PM $0.000442
-0.33%
$441,507 $114,337
Sep 2, 6 PM $0.000443
-1.69%
$442,795 $117,208
Sep 2, 5 PM $0.00045
+5.27%
$450,319 $116,499
Sep 2, 4 PM $0.000415
-0.96%
$414,606 $116,296