Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.000415
-0.96%
$414,606 $116,296
Sep 2, 3 PM $0.000419
-14.13%
$419,038 $117,121
Sep 2, 2 PM $0.000488
-1.12%
$487,850 $118,761
Sep 2, 1 PM $0.000493
+5.54%
$493,467 $120,782
Sep 2, 12 PM $0.000468
-5.96%
$467,627 $121,574
Sep 2, 11 AM $0.000497
+8.70%
$497,244 $123,927
Sep 2, 10 AM $0.000458
-2.56%
$457,659 $126,607
Sep 2, 9 AM $0.00047
-4.67%
$469,748 $129,944
Sep 2, 8 AM $0.000493
-11.50%
$492,666 $134,789
Sep 2, 7 AM $0.000553
+0.78%
$552,685 $139,819
Sep 2, 6 AM $0.000549
+8.57%
$548,540 $140,985
Sep 2, 5 AM $0.000522
-1.04%
$522,498 $1,515
Sep 2, 4 AM $0.00053
-6.23%
$529,746 $1,419
Sep 2, 3 AM $0.000565
+4.01%
$564,942 $1,300
Sep 2, 2 AM $0.000534
-2.92%
$534,051 $1,177
Sep 2, 1 AM $0.00055
+3.12%
$549,974 $1,279
Sep 2, 12 AM $0.000533
+0.50%
$533,340 $1,221
Sep 1, 11 PM $0.000531
-1.89%
$530,673 $1,370
Sep 1, 10 PM $0.000541
-1.98%
$540,880 $1,245
Sep 1, 9 PM $0.000552
+5.19%
$551,793 $1,260
Sep 1, 8 PM $0.000525
+0.14%
$524,574 $1,207
Sep 1, 7 PM $0.000524
+2.44%
$523,826 $1,197
Sep 1, 6 PM $0.000511
+2.13%
$511,351 $1,219
Sep 1, 5 PM $0.000501
-1.27%
$500,709 $1,186
Sep 1, 4 PM $0.000544
-7.83%
$544,070 $1,223
Sep 1, 3 PM $0.00061
+1.33%
$609,652 $1,623
Sep 1, 2 PM $0.000602
-12.08%
$602,253 $1,633
Sep 1, 1 PM $0.000689
+0.30%
$689,319 $1,934
Sep 1, 12 PM $0.000685
-9.12%
$685,495 $1,874
Sep 1, 11 AM $0.000743
+7.15%
$742,662 $1,959
Sep 1, 10 AM $0.000674
-12.96%
$674,282 $1,793
Sep 1, 9 AM $0.000775
+8.37%
$775,085 $2,094
Sep 1, 8 AM $0.000734
+23.87%
$734,479 $2,193
Sep 1, 7 AM $0.000593
-8.42%
$592,960 $1,873
Sep 1, 6 AM $0.00065
-9.04%
$649,782 $1,996
Sep 1, 5 AM $0.000699
+91.33%
$699,016 $1,999
Sep 1, 4 AM $0.000365
+5.03%
$365,340 $660
Sep 1, 3 AM $0.000341
-1.57%
$341,375 $631
Sep 1, 2 AM $0.000355
-4.65%
$354,605 $656
Sep 1, 1 AM $0.000356
+0.59%
$355,575 $635
Sep 1, 12 AM $0.000346
-0.44%
$346,340 $604
Aug 31, 11 PM $0.000354
+0.00%
$353,669 $941
Aug 31, 9 PM $0.000347
+3.19%
$347,418 $893
Aug 31, 7 PM $0.000329
+0.00%
$328,955 $993
Aug 31, 6 PM $0.000329
-2.87%
$328,955 $993
Aug 31, 5 PM $0.000341
-0.63%
$340,753 $1,108
Aug 31, 4 PM $0.000349
+2.83%
$348,940 $1,527
Aug 31, 3 PM $0.000386
+5.51%
$385,979 $1,756
Aug 31, 2 PM $0.000371
-4.95%
$370,844 $1,719
Aug 31, 1 PM $0.000394
-0.96%
$393,990 $1,857