Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.000394
-0.96%
$393,990 $1,857
Aug 31, 12 PM $0.000404
+0.00%
$403,694 $1,901
Aug 31, 11 AM $0.000401
-2.71%
$401,116 $2,067
Aug 31, 10 AM $0.000397
+3.54%
$397,431 $1,976
Aug 31, 9 AM $0.00039
-10.16%
$389,653 $1,998
Aug 31, 8 AM $0.000418
+3.59%
$417,830 $2,183
Aug 31, 7 AM $0.000392
-1.57%
$391,978 $2,046
Aug 31, 6 AM $0.000398
+0.00%
$398,448 $2,159
Aug 31, 5 AM $0.000394
+2.47%
$394,337 $2,158
Aug 31, 4 AM $0.000385
-2.86%
$384,833 $2,225
Aug 31, 3 AM $0.000402
+1.27%
$402,199 $2,341
Aug 31, 2 AM $0.000384
+1.71%
$384,268 $2,213
Aug 31, 1 AM $0.000385
-6.12%
$385,444 $2,566
Aug 31, 12 AM $0.000412
-2.13%
$411,735 $2,684
Aug 30, 11 PM $0.000422
+4.13%
$421,897 $2,811
Aug 30, 10 PM $0.000404
+0.00%
$403,998 $2,516
Aug 30, 9 PM $0.000418
+1.50%
$417,608 $2,559
Aug 30, 8 PM $0.000418
-2.14%
$418,030 $2,474
Aug 30, 7 PM $0.000435
-2.72%
$435,362 $2,489
Aug 30, 6 PM $0.000459
+4.16%
$458,878 $2,693
Aug 30, 5 PM $0.000441
+8.69%
$440,782 $2,751
Aug 30, 4 PM $0.00041
-5.18%
$410,020 $2,279
Aug 30, 3 PM $0.000382
+13.39%
$381,681 $1,901
Aug 30, 2 PM $0.000336
-7.81%
$335,553 $1,861
Aug 30, 1 PM $0.000364
-5.71%
$363,965 $1,987
Aug 30, 12 PM $0.000381
+2.85%
$381,078 $2,154
Aug 30, 11 AM $0.000369
-9.11%
$368,608 $2,208
Aug 30, 10 AM $0.000402
-1.97%
$401,731 $2,386
Aug 30, 9 AM $0.00041
+1.28%
$409,857 $2,809
Aug 30, 8 AM $0.000399
+12.10%
$399,295 $2,549
Aug 30, 7 AM $0.000407
-7.66%
$407,120 $2,643
Aug 30, 6 AM $0.000451
+7.03%
$451,428 $2,930
Aug 30, 5 AM $0.000422
-1.77%
$421,785 $2,663
Aug 30, 4 AM $0.000429
-1.84%
$428,586 $2,662
Aug 30, 3 AM $0.000442
-2.04%
$441,842 $2,714
Aug 30, 2 AM $0.000439
+11.65%
$438,527 $2,781
Aug 30, 12 AM $0.000392
-9.58%
$392,121 $123,175
Aug 29, 11 PM $0.000424
+7.00%
$423,504 $123,344
Aug 29, 10 PM $0.000396
-4.68%
$395,793 $123,728
Aug 29, 9 PM $0.000429
-1.31%
$429,242 $124,186
Aug 29, 8 PM $0.000434
-2.86%
$433,626 $124,902
Aug 29, 7 PM $0.000423
-1.03%
$423,383 $126,480
Aug 29, 6 PM $0.000429
-1.12%
$428,716 $126,312
Aug 29, 5 PM $0.000434
+22.86%
$434,193 $125,623
Aug 29, 4 PM $0.000354
-3.05%
$354,227 $127,006
Aug 29, 3 PM $0.000366
-3.55%
$365,641 $129,314
Aug 29, 2 PM $0.000379
-5.22%
$378,672 $129,713
Aug 29, 1 PM $0.000399
+1.52%
$399,086 $131,314
Aug 29, 12 PM $0.000393
+5.70%
$393,142 $132,236
Aug 29, 11 AM $0.000374
-14.90%
$373,569 $132,111