utility token Historical Data

utility Page 14
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000807
-1.17%
$ -- $ 7.74 million
3:29 PM $ 0.000803
+1.97%
$ -- $ 7.77 million
3:28 PM $ 0.000781
-5.26%
$ -- $ 7.56 million
3:27 PM $ 0.000819
-3.74%
$ -- $ 8.06 million
3:26 PM $ 0.000851
-5.72%
$ -- $ 8.08 million
3:25 PM $ 0.000908
-0.64%
$ -- $ 8.64 million
3:24 PM $ 0.000914
+6.25%
$ -- $ 8.66 million
3:23 PM $ 0.000847
-1.69%
$ -- $ 8.1 million
3:22 PM $ 0.000862
-0.73%
$ -- $ 8.5 million
3:21 PM $ 0.000839
+1.93%
$ -- $ 8.31 million
3:20 PM $ 0.000823
+7.06%
$ -- $ 7.77 million
3:19 PM $ 0.000768
+9.97%
$ -- $ 7.19 million
3:18 PM $ 0.000703
+4.53%
$ -- $ 6.58 million
3:17 PM $ 0.000657
-3.13%
$ -- $ 6.25 million
3:16 PM $ 0.000679
-1.08%
$ -- $ 6.35 million
3:15 PM $ 0.000696
+2.20%
$ -- $ 6.6 million
3:14 PM $ 0.00071
-1.38%
$ -- $ 6.63 million
3:13 PM $ 0.00073
-0.72%
$ -- $ 6.88 million
3:12 PM $ 0.000729
-0.93%
$ -- $ 6.86 million
3:11 PM $ 0.000732
+5.60%
$ -- $ 6.88 million
3:10 PM $ 0.000692
-2.01%
$ -- $ 6.41 million
3:09 PM $ 0.000707
-1.62%
$ -- $ 6.65 million
3:08 PM $ 0.000712
-5.46%
$ -- $ 6.95 million
3:07 PM $ 0.000753
+3.86%
$ -- $ 6.88 million
3:06 PM $ 0.000724
+3.68%
$ -- $ 6.65 million
3:05 PM $ 0.000703
+2.83%
$ -- $ 6.46 million
3:04 PM $ 0.000684
+1.00%
$ -- $ 6.41 million
3:03 PM $ 0.000699
-2.66%
$ -- $ 6.49 million
3:02 PM $ 0.000722
+0.52%
$ -- $ 6.77 million
3:01 PM $ 0.000714
-0.62%
$ -- $ 6.8 million
3:00 PM $ 0.000747
+9.30%
$ -- $ 6.67 million
2:59 PM $ 0.00072
+3.74%
$ -- $ 6.56 million
2:58 PM $ 0.0007
-6.81%
$ -- $ 6.55 million
2:57 PM $ 0.000741
-4.87%
$ -- $ 6.82 million
2:56 PM $ 0.000775
-0.57%
$ -- $ 7.26 million
2:55 PM $ 0.000777
-6.53%
$ -- $ 7.29 million
2:54 PM $ 0.00084
-1.79%
$ -- $ 7.71 million
2:53 PM $ 0.000846
+3.90%
$ -- $ 7.87 million
2:52 PM $ 0.000805
-2.44%
$ -- $ 7.71 million
2:51 PM $ 0.000818
+2.85%
$ -- $ 7.78 million
2:50 PM $ 0.000791
-2.11%
$ -- $ 7.4 million
2:49 PM $ 0.000821
+3.41%
$ -- $ 7.56 million
2:48 PM $ 0.000792
-0.85%
$ -- $ 7.38 million
2:47 PM $ 0.000799
+2.87%
$ -- $ 7.31 million
2:46 PM $ 0.000777
-9.66%
$ -- $ 7.21 million
2:45 PM $ 0.000853
+0.26%
$ -- $ 7.92 million
2:44 PM $ 0.000848
+1.68%
$ -- $ 7.86 million
2:43 PM $ 0.000834
-5.77%
$ -- $ 7.59 million
2:42 PM $ 0.000894
-2.11%
$ -- $ 8.37 million
2:41 PM $ 0.000909
-11.62%
$ -- $ 8.37 million