Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000374
-14.90%
$373,569 $132,111
Aug 29, 10 AM $0.000439
+27.10%
$438,945 $133,368
Aug 29, 9 AM $0.000346
-0.26%
$345,506 $129,988
Aug 29, 8 AM $0.000346
+4.05%
$346,039 $131,921
Aug 29, 7 AM $0.000332
+0.12%
$332,193 $131,638
Aug 29, 6 AM $0.000332
-3.82%
$332,186 $130,623
Aug 29, 5 AM $0.000345
-1.73%
$344,765 $131,456
Aug 29, 4 AM $0.00035
-0.44%
$350,478 $131,769
Aug 29, 3 AM $0.000352
-5.19%
$352,247 $132,619
Aug 29, 2 AM $0.000371
-1.19%
$371,151 $138,634
Aug 29, 1 AM $0.000376
-11.25%
$375,714 $139,213
Aug 29, 12 AM $0.000423
-2.78%
$423,052 $145,066
Aug 28, 11 PM $0.000435
+3.18%
$435,256 $146,607
Aug 28, 10 PM $0.000422
+19.24%
$421,930 $144,124
Aug 28, 9 PM $0.000354
-14.94%
$353,902 $140,372
Aug 28, 8 PM $0.000426
+46.14%
$426,422 $141,158
Aug 28, 7 PM $0.000289
+0.94%
$288,672 $131,879
Aug 28, 6 PM $0.000286
-1.67%
$286,376 $132,533
Aug 28, 5 PM $0.000291
-10.02%
$291,161 $134,244
Aug 28, 4 PM $0.000324
-3.31%
$323,765 $133,428
Aug 28, 3 PM $0.000335
+0.11%
$335,191 $132,338
Aug 28, 2 PM $0.000335
-1.32%
$334,814 $134,305
Aug 28, 1 PM $0.000339
+0.39%
$338,909 $136,042
Aug 28, 12 PM $0.000337
+0.50%
$337,297 $136,481
Aug 28, 11 AM $0.000335
+0.13%
$334,723 $137,930
Aug 28, 10 AM $0.000334
-1.76%
$334,277 $138,191
Aug 28, 9 AM $0.00034
-2.14%
$340,319 $139,342
Aug 28, 8 AM $0.000348
-0.18%
$347,707 $137,435
Aug 28, 7 AM $0.000349
+1.07%
$348,690 $138,109
Aug 28, 6 AM $0.000345
-3.39%
$345,360 $139,161
Aug 28, 5 AM $0.000357
-2.12%
$357,130 $140,241
Aug 28, 4 AM $0.000364
+1.68%
$364,404 $140,427
Aug 28, 3 AM $0.000358
-3.45%
$358,269 $139,655
Aug 28, 2 AM $0.000371
-2.84%
$370,815 $138,841
Aug 28, 1 AM $0.000382
-6.66%
$381,807 $139,848
Aug 28, 12 AM $0.00041
-1.85%
$409,623 $138,643
Aug 27, 11 PM $0.000418
+1.01%
$417,639 $138,786
Aug 27, 10 PM $0.000413
+1.50%
$413,355 $139,067
Aug 27, 9 PM $0.000407
+1.44%
$406,952 $138,627
Aug 27, 8 PM $0.000401
-0.22%
$400,940 $138,966
Aug 27, 7 PM $0.000402
+5.74%
$401,776 $138,006
Aug 27, 6 PM $0.00038
-7.99%
$380,025 $138,501
Aug 27, 5 PM $0.000414
+4.66%
$413,534 $141,800
Aug 27, 4 PM $0.000395
+4.44%
$395,203 $141,779
Aug 27, 3 PM $0.000378
+6.13%
$378,402 $142,614
Aug 27, 2 PM $0.000355
-7.39%
$355,291 $274,139
Aug 27, 1 PM $0.000384
-4.89%
$383,975 $278,147
Aug 27, 12 PM $0.000403
-2.05%
$403,463 $281,048
Aug 27, 11 AM $0.000412
-3.44%
$411,580 $282,721
Aug 27, 10 AM $0.000426
-2.36%
$426,291 $299,894