Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000437
-3.52%
$436,654 $304,587
Aug 27, 8 AM $0.000432
+7.53%
$432,057 $296,960
Aug 27, 7 AM $0.000402
+1.55%
$401,815 $286,371
Aug 27, 6 AM $0.000396
-1.36%
$396,021 $278,183
Aug 27, 5 AM $0.000402
-2.30%
$401,554 $281,496
Aug 27, 4 AM $0.000411
+4.69%
$410,743 $287,041
Aug 27, 3 AM $0.000392
-2.25%
$392,377 $281,144
Aug 27, 2 AM $0.000402
-6.23%
$401,987 $250,846
Aug 27, 1 AM $0.000429
-2.55%
$428,671 $270,344
Aug 27, 12 AM $0.00044
+0.13%
$439,767 $274,161
Aug 26, 11 PM $0.000439
-0.03%
$439,091 $280,297
Aug 26, 10 PM $0.000439
-6.00%
$438,973 $279,364
Aug 26, 9 PM $0.000467
+7.32%
$467,103 $293,531
Aug 26, 8 PM $0.000435
-1.78%
$435,136 $278,553
Aug 26, 7 PM $0.000443
+9.18%
$442,815 $291,563
Aug 26, 6 PM $0.000405
-3.58%
$405,315 $222,828
Aug 26, 5 PM $0.000419
-6.02%
$419,285 $264,623
Aug 26, 4 PM $0.000446
-2.13%
$446,411 $267,134
Aug 26, 3 PM $0.000456
-3.44%
$455,945 $266,696
Aug 26, 2 PM $0.000472
-4.65%
$472,028 $275,415
Aug 26, 1 PM $0.000495
-0.49%
$495,095 $280,770
Aug 26, 12 PM $0.000498
-0.14%
$497,645 $278,731
Aug 26, 11 AM $0.000498
+0.24%
$498,021 $258,430
Aug 26, 10 AM $0.000497
-6.57%
$496,698 $265,681
Aug 26, 9 AM $0.000531
-0.47%
$531,350 $274,171
Aug 26, 8 AM $0.000534
+4.20%
$533,974 $276,245
Aug 26, 7 AM $0.000513
+0.88%
$512,518 $268,174
Aug 26, 6 AM $0.000508
-2.65%
$507,895 $259,451
Aug 26, 5 AM $0.000522
+1.34%
$521,619 $270,744
Aug 26, 4 AM $0.000515
+1.80%
$514,633 $263,305
Aug 26, 3 AM $0.000505
+0.15%
$505,189 $259,791
Aug 26, 2 AM $0.000504
+1.91%
$504,336 $253,904
Aug 26, 1 AM $0.000495
-0.86%
$494,619 $251,870
Aug 26, 12 AM $0.000511
-2.69%
$510,779 $257,141
Aug 25, 11 PM $0.000534
-3.02%
$533,951 $255,640
Aug 25, 10 PM $0.00055
+4.91%
$550,297 $261,382
Aug 25, 9 PM $0.000525
-6.34%
$524,686 $253,584
Aug 25, 8 PM $0.00056
-3.09%
$560,197 $260,323
Aug 25, 7 PM $0.000578
-1.00%
$578,073 $268,306
Aug 25, 6 PM $0.000584
+6.36%
$583,730 $268,803
Aug 25, 5 PM $0.000548
-3.10%
$548,443 $265,932
Aug 25, 4 PM $0.000566
-2.19%
$565,979 $268,524
Aug 25, 3 PM $0.000578
+0.45%
$578,032 $264,499
Aug 25, 2 PM $0.000576
-2.88%
$575,752 $270,374
Aug 25, 1 PM $0.000593
-4.84%
$592,656 $280,689
Aug 25, 12 PM $0.000626
+0.99%
$626,303 $294,353
Aug 25, 11 AM $0.00062
+4.54%
$620,119 $296,760
Aug 25, 10 AM $0.000596
+3.05%
$595,991 $296,150
Aug 25, 9 AM $0.000578
-5.46%
$577,987 $232,109
Aug 25, 8 AM $0.000611
-6.42%
$610,673 $315,481