utility token Historical Data

utility Page 16
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000712
-5.46%
$ -- $ 6.95 million
3:07 PM $ 0.000753
+3.86%
$ -- $ 6.88 million
3:06 PM $ 0.000724
+3.68%
$ -- $ 6.65 million
3:05 PM $ 0.000703
+2.83%
$ -- $ 6.46 million
3:04 PM $ 0.000684
+1.00%
$ -- $ 6.41 million
3:03 PM $ 0.000699
-2.66%
$ -- $ 6.49 million
3:02 PM $ 0.000722
+0.52%
$ -- $ 6.77 million
3:01 PM $ 0.000714
-0.62%
$ -- $ 6.8 million
3:00 PM $ 0.000747
+9.30%
$ -- $ 6.67 million
2:59 PM $ 0.00072
+3.74%
$ -- $ 6.56 million
2:58 PM $ 0.0007
-6.81%
$ -- $ 6.55 million
2:57 PM $ 0.000741
-4.87%
$ -- $ 6.82 million
2:56 PM $ 0.000775
-0.57%
$ -- $ 7.26 million
2:55 PM $ 0.000777
-6.53%
$ -- $ 7.29 million
2:54 PM $ 0.00084
-1.79%
$ -- $ 7.71 million
2:53 PM $ 0.000846
+3.90%
$ -- $ 7.87 million
2:52 PM $ 0.000805
-2.44%
$ -- $ 7.71 million
2:51 PM $ 0.000818
+2.85%
$ -- $ 7.78 million
2:50 PM $ 0.000791
-2.11%
$ -- $ 7.4 million
2:49 PM $ 0.000821
+3.41%
$ -- $ 7.56 million
2:48 PM $ 0.000792
-0.85%
$ -- $ 7.38 million
2:47 PM $ 0.000799
+2.87%
$ -- $ 7.31 million
2:46 PM $ 0.000777
-9.66%
$ -- $ 7.21 million
2:45 PM $ 0.000853
+0.26%
$ -- $ 7.92 million
2:44 PM $ 0.000848
+1.68%
$ -- $ 7.86 million
2:43 PM $ 0.000834
-5.77%
$ -- $ 7.59 million
2:42 PM $ 0.000894
-2.11%
$ -- $ 8.37 million
2:41 PM $ 0.000909
-11.62%
$ -- $ 8.37 million
2:40 PM $ 0.000996
+10.31%
$ -- $ 9.04 million
2:39 PM $ 0.000905
-1.73%
$ -- $ 8.4 million
2:38 PM $ 0.00092
+12.74%
$ -- $ 8.43 million
2:37 PM $ 0.000849
+0.05%
$ -- $ 7.68 million
2:36 PM $ 0.000862
-6.09%
$ -- $ 7.97 million
2:35 PM $ 0.000964
+12.74%
$ -- $ 8.36 million
2:34 PM $ 0.000837
+1.22%
$ -- $ 7.71 million
2:33 PM $ 0.000815
+2.54%
$ -- $ 7.43 million
2:32 PM $ 0.000786
+0.54%
$ -- $ 7.27 million
2:31 PM $ 0.000782
+2.68%
$ -- $ 6.91 million
2:30 PM $ 0.000745
+8.50%
$ -- $ 6.78 million
2:29 PM $ 0.00072
+4.80%
$ -- $ 6.53 million
2:28 PM $ 0.000667
+2.39%
$ -- $ 6.66 million
2:27 PM $ 0.000694
+8.73%
$ -- $ 6.24 million
2:26 PM $ 0.000632
-5.30%
$ -- $ 5.83 million
2:25 PM $ 0.000673
-3.70%
$ -- $ 5.83 million
2:24 PM $ 0.000698
-20.61%
$ -- $ 6.51 million
2:23 PM $ 0.000889
+13.70%
$ -- $ 7.6 million
2:22 PM $ 0.000808
-1.54%
$ -- $ 7.19 million
2:21 PM $ 0.000799
-4.90%
$ -- $ 7.12 million
2:20 PM $ 0.000817
+1.50%
$ -- $ 7.26 million
2:19 PM $ 0.000805
-10.31%
$ -- $ 7.32 million