Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.000657
-4.43%
$656,916 $336,447
Aug 25, 6 AM $0.000688
+8.66%
$687,555 $343,823
Aug 25, 5 AM $0.000628
+5.94%
$627,979 $314,236
Aug 25, 4 AM $0.000592
-5.73%
$592,323 $303,785
Aug 25, 3 AM $0.000628
-3.04%
$628,409 $316,859
Aug 25, 2 AM $0.000648
+2.00%
$647,981 $325,588
Aug 25, 1 AM $0.000635
+3.51%
$635,456 $331,372
Aug 25, 12 AM $0.000614
-1.32%
$613,836 $331,281
Aug 24, 11 PM $0.000622
-1.49%
$621,765 $332,198
Aug 24, 10 PM $0.000629
+2.28%
$628,872 $332,719
Aug 24, 9 PM $0.000615
-2.72%
$614,849 $332,272
Aug 24, 8 PM $0.000632
+12.70%
$632,206 $333,867
Aug 24, 7 PM $0.000561
+0.59%
$560,947 $297,193
Aug 24, 6 PM $0.000562
-5.50%
$561,836 $297,761
Aug 24, 5 PM $0.000594
-4.27%
$594,490 $306,281
Aug 24, 4 PM $0.000621
-4.35%
$620,617 $327,456
Aug 24, 3 PM $0.000649
+1.84%
$648,930 $378,765
Aug 24, 2 PM $0.000637
+3.57%
$637,383 $375,106
Aug 24, 1 PM $0.000615
-1.24%
$615,202 $368,800
Aug 24, 12 PM $0.000623
-6.00%
$622,591 $373,765
Aug 24, 11 AM $0.000662
-12.69%
$662,079 $367,131
Aug 24, 10 AM $0.00076
+17.66%
$760,093 $407,271
Aug 24, 9 AM $0.000646
+0.10%
$646,005 $511,156
Aug 24, 8 AM $0.000645
+4.07%
$645,192 $535,860
Aug 24, 7 AM $0.00062
+0.49%
$619,942 $509,475
Aug 24, 6 AM $0.000617
+8.21%
$617,026 $511,022
Aug 24, 5 AM $0.00057
+1.06%
$570,226 $465,862
Aug 24, 4 AM $0.000564
-7.24%
$564,360 $463,263
Aug 24, 3 AM $0.000608
-2.91%
$608,327 $516,133
Aug 24, 2 AM $0.000626
+8.08%
$626,141 $538,673
Aug 24, 1 AM $0.00058
+4.26%
$580,405 $515,778
Aug 24, 12 AM $0.000558
-3.69%
$558,053 $500,414
Aug 23, 11 PM $0.000579
-6.25%
$579,050 $513,847
Aug 23, 10 PM $0.000618
+9.02%
$617,773 $543,236
Aug 23, 9 PM $0.000567
+3.27%
$566,740 $512,931
Aug 23, 8 PM $0.000548
-6.15%
$548,120 $507,345
Aug 23, 7 PM $0.000587
+9.77%
$586,749 $528,027
Aug 23, 6 PM $0.000534
-11.12%
$534,427 $499,624
Aug 23, 5 PM $0.000601
+5.88%
$601,275 $541,869
Aug 23, 4 PM $0.000576
-3.54%
$576,471 $524,880
Aug 23, 3 PM $0.000598
-13.74%
$597,753 $520,683
Aug 23, 2 PM $0.000693
+9.13%
$693,068 $574,609
Aug 23, 1 PM $0.000636
-2.83%
$635,681 $556,579
Aug 23, 12 PM $0.000654
-11.44%
$653,892 $573,636
Aug 23, 11 AM $0.000737
+1.34%
$737,470 $656,518
Aug 23, 10 AM $0.000728
+33.76%
$728,033 $672,636
Aug 23, 9 AM $0.000544
+2.89%
$544,419 $429,627
Aug 23, 8 AM $0.000529
-4.31%
$529,079 $412,778
Aug 23, 7 AM $0.000553
+0.85%
$553,173 $437,652
Aug 23, 6 AM $0.000548
-4.69%
$548,000 $440,865