Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.000548
-4.69%
$548,000 $440,865
Aug 23, 5 AM $0.000575
+2.45%
$575,315 $446,293
Aug 23, 4 AM $0.000561
-8.20%
$561,351 $463,938
Aug 23, 3 AM $0.000613
+0.41%
$612,610 $498,058
Aug 23, 2 AM $0.00061
+11.20%
$610,390 $524,382
Aug 23, 1 AM $0.000549
+6.45%
$549,105 $499,994
Aug 23, 12 AM $0.000516
+5.74%
$516,190 $472,182
Aug 22, 11 PM $0.000488
-4.42%
$487,771 $462,450
Aug 22, 10 PM $0.00051
-2.67%
$510,306 $479,840
Aug 22, 9 PM $0.000524
-0.44%
$524,419 $487,632
Aug 22, 8 PM $0.000527
-3.70%
$526,702 $498,857
Aug 22, 7 PM $0.000547
-0.41%
$546,731 $505,140
Aug 22, 6 PM $0.000549
+6.76%
$548,964 $515,463
Aug 22, 5 PM $0.000514
-6.88%
$514,429 $487,498
Aug 22, 4 PM $0.000552
+2.69%
$552,314 $510,869
Aug 22, 3 PM $0.000538
+0.59%
$537,854 $502,172
Aug 22, 2 PM $0.000535
-7.36%
$534,506 $606,230
Aug 22, 1 PM $0.000577
+2.11%
$577,016 $621,780
Aug 22, 12 PM $0.000565
+0.98%
$564,829 $602,239
Aug 22, 11 AM $0.000598
-6.17%
$597,968 $605,529
Aug 22, 10 AM $0.000637
-2.95%
$637,299 $578,568
Aug 22, 9 AM $0.000657
-4.00%
$656,602 $602,845
Aug 22, 8 AM $0.000684
-2.77%
$683,989 $638,378
Aug 22, 7 AM $0.000703
+9.69%
$703,496 $672,166
Aug 22, 6 AM $0.000641
+2.95%
$641,368 $620,741
Aug 22, 5 AM $0.000623
-3.26%
$622,942 $612,230
Aug 22, 4 AM $0.000644
-20.89%
$643,894 $625,592
Aug 22, 3 AM $0.000814
+3.76%
$813,688 $711,230
Aug 22, 2 AM $0.000784
+20.14%
$783,755 $657,390
Aug 22, 1 AM $0.000652
-8.81%
$651,882 $562,277
Aug 22, 12 AM $0.000715
-4.73%
$715,284 $637,542
Aug 21, 11 PM $0.00075
+20.03%
$750,032 $670,939
Aug 21, 10 PM $0.000625
+5.72%
$624,932 $584,710
Aug 21, 9 PM $0.000591
-8.64%
$591,215 $567,415
Aug 21, 8 PM $0.000648
-0.60%
$647,553 $607,161
Aug 21, 7 PM $0.000651
+2.22%
$651,230 $607,578
Aug 21, 6 PM $0.000637
-0.96%
$637,153 $606,225
Aug 21, 5 PM $0.000643
+2.14%
$643,176 $701,957
Aug 21, 4 PM $0.00063
-9.88%
$629,853 $696,294
Aug 21, 3 PM $0.000699
+31.62%
$699,097 $749,479
Aug 21, 2 PM $0.00053
+9.50%
$529,682 $496,507
Aug 21, 1 PM $0.000484
-0.76%
$483,829 $481,413
Aug 21, 12 PM $0.000488
-5.58%
$487,541 $485,998
Aug 21, 11 AM $0.000517
+4.82%
$516,657 $512,464
Aug 21, 10 AM $0.000493
+4.51%
$493,134 $497,697
Aug 21, 9 AM $0.000472
-4.02%
$471,756 $515,279
Aug 21, 8 AM $0.000489
-5.29%
$489,124 $529,032
Aug 21, 7 AM $0.000517
+3.06%
$516,663 $573,645
Aug 21, 6 AM $0.000501
-0.02%
$500,829 $560,751
Aug 21, 5 AM $0.000499
-7.11%
$499,150 $565,283