utility token Historical Data

utility Page 18
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000964
+12.74%
$ -- $ 8.36 million
2:34 PM $ 0.000837
+1.22%
$ -- $ 7.71 million
2:33 PM $ 0.000815
+2.54%
$ -- $ 7.43 million
2:32 PM $ 0.000786
+0.54%
$ -- $ 7.27 million
2:31 PM $ 0.000782
+2.68%
$ -- $ 6.91 million
2:30 PM $ 0.000745
+8.50%
$ -- $ 6.78 million
2:29 PM $ 0.00072
+4.80%
$ -- $ 6.53 million
2:28 PM $ 0.000667
+2.39%
$ -- $ 6.66 million
2:27 PM $ 0.000694
+8.73%
$ -- $ 6.24 million
2:26 PM $ 0.000632
-5.30%
$ -- $ 5.83 million
2:25 PM $ 0.000673
-3.70%
$ -- $ 5.83 million
2:24 PM $ 0.000698
-20.61%
$ -- $ 6.51 million
2:23 PM $ 0.000889
+13.70%
$ -- $ 7.6 million
2:22 PM $ 0.000808
-1.54%
$ -- $ 7.19 million
2:21 PM $ 0.000799
-4.90%
$ -- $ 7.12 million
2:20 PM $ 0.000817
+1.50%
$ -- $ 7.26 million
2:19 PM $ 0.000805
-10.31%
$ -- $ 7.32 million
2:18 PM $ 0.000957
+3.44%
$ -- $ 8.43 million
2:17 PM $ 0.000927
+6.96%
$ -- $ 7.89 million
2:16 PM $ 0.000865
-4.91%
$ -- $ 7.54 million
2:15 PM $ 0.000906
-1.07%
$ -- $ 7.89 million
2:14 PM $ 0.000925
-2.47%
$ -- $ 8.02 million
2:13 PM $ 0.000933
-2.68%
$ -- $ 8.19 million
2:12 PM $ 0.000976
-0.36%
$ -- $ 8.44 million
2:11 PM $ 0.000988
-12.47%
$ -- $ 8.43 million
2:10 PM $ 0.00112
+0.10%
$ -- $ 9.17 million
2:09 PM $ 0.00106
-9.91%
$ -- $ 9.42 million
2:08 PM $ 0.00116
+11.04%
$ -- $ 9.5 million
2:07 PM $ 0.00104
-1.41%
$ -- $ 8.95 million
2:06 PM $ 0.00103
+5.79%
$ -- $ 8.77 million
2:05 PM $ 0.000924
+20.11%
$ -- $ 8.43 million
2:04 PM $ 0.000763
-3.84%
$ -- $ 6.59 million
2:03 PM $ 0.000782
-15.86%
$ -- $ 6.46 million
2:02 PM $ 0.000934
+4.25%
$ -- $ 7.87 million
2:01 PM $ 0.000904
+18.43%
$ -- $ 7.63 million
2:00 PM $ 0.000761
-7.07%
$ -- $ 6.36 million
1:59 PM $ 0.000819
-9.64%
$ -- $ 6.76 million
1:58 PM $ 0.000948
+13.55%
$ -- $ 7.8 million
1:57 PM $ 0.000838
+8.06%
$ -- $ 6.94 million
1:56 PM $ 0.000776
-1.12%
$ -- $ 6.46 million
1:55 PM $ 0.000777
-8.78%
$ -- $ 6.52 million
1:54 PM $ 0.000866
-4.92%
$ -- $ 7.43 million
1:53 PM $ 0.000921
+8.11%
$ -- $ 7.55 million
1:52 PM $ 0.000834
-9.48%
$ -- $ 6.87 million
1:51 PM $ 0.000921
+4.48%
$ -- $ 7.02 million
1:50 PM $ 0.000971
+21.38%
$ -- $ 6.66 million
1:49 PM $ 0.000841
-9.49%
$ -- $ 6.42 million
1:48 PM $ 0.000921
-0.51%
$ -- $ 7.55 million
1:47 PM $ 0.00094
-10.83%
$ -- $ 7.62 million
1:46 PM $ 0.00106
+1.42%
$ -- $ 8.6 million