utility token Historical Data

utility Page 20
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000957
+3.44%
$ -- $ 8.43 million
2:17 PM $ 0.000927
+6.96%
$ -- $ 7.89 million
2:16 PM $ 0.000865
-4.91%
$ -- $ 7.54 million
2:15 PM $ 0.000906
-1.07%
$ -- $ 7.89 million
2:14 PM $ 0.000925
-2.47%
$ -- $ 8.02 million
2:13 PM $ 0.000933
-2.68%
$ -- $ 8.19 million
2:12 PM $ 0.000976
-0.36%
$ -- $ 8.44 million
2:11 PM $ 0.000988
-12.47%
$ -- $ 8.43 million
2:10 PM $ 0.00112
+0.10%
$ -- $ 9.17 million
2:09 PM $ 0.00106
-9.91%
$ -- $ 9.42 million
2:08 PM $ 0.00116
+11.04%
$ -- $ 9.5 million
2:07 PM $ 0.00104
-1.41%
$ -- $ 8.95 million
2:06 PM $ 0.00103
+5.79%
$ -- $ 8.77 million
2:05 PM $ 0.000924
+20.11%
$ -- $ 8.43 million
2:04 PM $ 0.000763
-3.84%
$ -- $ 6.59 million
2:03 PM $ 0.000782
-15.86%
$ -- $ 6.46 million
2:02 PM $ 0.000934
+4.25%
$ -- $ 7.87 million
2:01 PM $ 0.000904
+18.43%
$ -- $ 7.63 million
2:00 PM $ 0.000761
-7.07%
$ -- $ 6.36 million
1:59 PM $ 0.000819
-9.64%
$ -- $ 6.76 million
1:58 PM $ 0.000948
+13.55%
$ -- $ 7.8 million
1:57 PM $ 0.000838
+8.06%
$ -- $ 6.94 million
1:56 PM $ 0.000776
-1.12%
$ -- $ 6.46 million
1:55 PM $ 0.000777
-8.78%
$ -- $ 6.52 million
1:54 PM $ 0.000866
-4.92%
$ -- $ 7.43 million
1:53 PM $ 0.000921
+8.11%
$ -- $ 7.55 million
1:52 PM $ 0.000834
-9.48%
$ -- $ 6.87 million
1:51 PM $ 0.000921
+4.48%
$ -- $ 7.02 million
1:50 PM $ 0.000971
+21.38%
$ -- $ 6.66 million
1:49 PM $ 0.000841
-9.49%
$ -- $ 6.42 million
1:48 PM $ 0.000921
-0.51%
$ -- $ 7.55 million
1:47 PM $ 0.00094
-10.83%
$ -- $ 7.62 million
1:46 PM $ 0.00106
+1.42%
$ -- $ 8.6 million
1:45 PM $ 0.000937
+4.80%
$ -- $ 8.05 million
1:44 PM $ 0.000887
+4.17%
$ -- $ 7.16 million
1:43 PM $ 0.000916
+10.39%
$ -- $ 6.98 million
1:42 PM $ 0.000838
+9.57%
$ -- $ 6.61 million
1:41 PM $ 0.000789
+10.74%
$ -- $ 6.23 million
1:40 PM $ 0.000706
-3.75%
$ -- $ 5.57 million
1:39 PM $ 0.000752
+6.51%
$ -- $ 5.93 million
1:38 PM $ 0.000706
-8.84%
$ -- $ 5.21 million
1:37 PM $ 0.000774
-7.64%
$ -- $ 6.58 million
1:36 PM $ 0.000838
+19.97%
$ -- $ 6.41 million
1:35 PM $ 0.000677
-8.01%
$ -- $ 5.46 million
1:34 PM $ 0.000737
+4.62%
$ -- $ 5.65 million
1:33 PM $ 0.000714
-2.43%
$ -- $ 5.55 million
1:32 PM $ 0.000732
-2.31%
$ -- $ 5.54 million
1:31 PM $ 0.000753
+10.17%
$ -- $ 5.76 million
1:30 PM $ 0.000668
+6.62%
$ -- $ 5.04 million
1:29 PM $ 0.000627
-15.45%
$ -- $ 4.77 million