utility token Historical Data

utility Page 3
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000501
-3.33%
$ -- $ 5.04 million
5:35 PM $ 0.000526
+1.02%
$ -- $ 5.34 million
5:34 PM $ 0.000515
-3.30%
$ -- $ 5.47 million
5:33 PM $ 0.000533
+2.02%
$ -- $ 5.38 million
5:32 PM $ 0.0005
-0.45%
$ -- $ 5.05 million
5:31 PM $ 0.0005
-1.87%
$ -- $ 5.09 million
5:30 PM $ 0.000518
+6.03%
$ -- $ 5.14 million
5:29 PM $ 0.000486
+1.26%
$ -- $ 4.92 million
5:28 PM $ 0.00048
-0.01%
$ -- $ 4.84 million
5:27 PM $ 0.000467
+0.51%
$ -- $ 4.67 million
5:26 PM $ 0.000467
+2.34%
$ -- $ 4.71 million
5:25 PM $ 0.000461
-2.67%
$ -- $ 4.6 million
5:24 PM $ 0.000469
-0.10%
$ -- $ 4.72 million
5:23 PM $ 0.000469
+0.09%
$ -- $ 4.75 million
5:22 PM $ 0.000469
-0.58%
$ -- $ 4.72 million
5:21 PM $ 0.000472
+0.87%
$ -- $ 4.74 million
5:20 PM $ 0.000467
-0.57%
$ -- $ 4.76 million
5:19 PM $ 0.000482
-0.61%
$ -- $ 4.85 million
5:18 PM $ 0.000486
+0.00%
$ -- $ 4.88 million
5:17 PM $ 0.00048
-1.00%
$ -- $ 4.83 million
5:16 PM $ 0.000485
+0.86%
$ -- $ 4.88 million
5:15 PM $ 0.000485
-2.29%
$ -- $ 4.87 million
5:14 PM $ 0.000496
-4.95%
$ -- $ 5 million
5:13 PM $ 0.000511
-2.75%
$ -- $ 5.2 million
5:12 PM $ 0.000523
-0.28%
$ -- $ 5.32 million
5:11 PM $ 0.000492
+3.78%
$ -- $ 5 million
5:10 PM $ 0.000476
+5.55%
$ -- $ 4.61 million
5:09 PM $ 0.000447
-2.97%
$ -- $ 4.49 million
5:08 PM $ 0.000461
+0.33%
$ -- $ 4.59 million
5:07 PM $ 0.000446
+5.03%
$ -- $ 4.49 million
5:06 PM $ 0.000467
+0.26%
$ -- $ 4.68 million
5:05 PM $ 0.000464
+4.10%
$ -- $ 4.65 million
5:04 PM $ 0.000447
+0.58%
$ -- $ 4.46 million
5:03 PM $ 0.000433
-7.21%
$ -- $ 4.5 million
5:02 PM $ 0.000466
+2.86%
$ -- $ 4.67 million
5:01 PM $ 0.000448
+0.49%
$ -- $ 4.47 million
5:00 PM $ 0.00045
+4.66%
$ -- $ 4.53 million
4:59 PM $ 0.000425
-3.62%
$ -- $ 4.27 million
4:58 PM $ 0.000445
-1.99%
$ -- $ 4.45 million
4:57 PM $ 0.000453
+2.13%
$ -- $ 4.63 million
4:56 PM $ 0.000432
-6.10%
$ -- $ 4.38 million
4:55 PM $ 0.000478
-0.92%
$ -- $ 4.72 million
4:54 PM $ 0.000483
+4.59%
$ -- $ 4.78 million
4:53 PM $ 0.00047
+0.78%
$ -- $ 4.75 million
4:52 PM $ 0.00049
-0.69%
$ -- $ 4.9 million
4:51 PM $ 0.000494
+5.21%
$ -- $ 4.84 million
4:50 PM $ 0.000473
-6.22%
$ -- $ 4.64 million
4:49 PM $ 0.0005
+0.38%
$ -- $ 4.94 million
4:48 PM $ 0.000496
-2.35%
$ -- $ 4.98 million
4:47 PM $ 0.000512
-0.27%
$ -- $ 5.14 million