Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.000242
+0.00%
$241,701 $1
Sep 20, 2 PM $0.000254
+0.00%
$253,717 $1
Sep 20, 11 AM $0.000256
+0.00%
$255,883 $1
Sep 20, 4 AM $0.000241
+0.69%
$241,160 $2
Sep 20, 3 AM $0.000248
+0.00%
$248,011 $1
Sep 19, 6 PM $0.000264
+0.00%
$264,479 $22
Sep 19, 1 PM $0.000256
+0.00%
$255,693 $24
Sep 19, 6 AM $0.000276
+0.00%
$276,028 $30
Sep 19, 1 AM $0.000283
+3.86%
$-- $10
Sep 19, 12 AM $0.000268
-1.74%
$267,733 $9
Sep 18, 7 PM $0.000262
-1.67%
$261,758 $11
Sep 18, 5 PM $0.000246
+0.00%
$246,112 $14
Sep 18, 2 PM $0.000254
+0.00%
$254,460 $108,573
Sep 18, 1 PM $0.000255
-5.32%
$254,589 $108,901
Sep 18, 12 PM $0.000268
+2.49%
$267,688 $110,701
Sep 18, 11 AM $0.00026
+0.53%
$260,489 $110,060
Sep 18, 10 AM $0.000258
-7.43%
$258,370 $109,028
Sep 18, 9 AM $0.000279
+1.47%
$279,107 $108,086
Sep 18, 8 AM $0.000276
-11.54%
$275,529 $107,703
Sep 18, 7 AM $0.000311
-2.18%
$311,145 $107,465
Sep 18, 6 AM $0.000319
+1.83%
$318,612 $107,240
Sep 18, 5 AM $0.000313
-2.54%
$312,975 $107,354
Sep 18, 4 AM $0.000322
-1.35%
$321,524 $106,961
Sep 18, 3 AM $0.000326
+2.58%
$326,470 $106,719
Sep 18, 2 AM $0.000318
-3.06%
$317,815 $106,278
Sep 18, 1 AM $0.000328
-1.67%
$328,146 $106,239
Sep 18, 12 AM $0.000334
+2.58%
$333,546 $106,803
Sep 17, 11 PM $0.000325
+1.86%
$325,313 $106,839
Sep 17, 10 PM $0.000319
+0.99%
$319,078 $108,193
Sep 17, 9 PM $0.000316
+4.74%
$315,721 $108,420
Sep 17, 8 PM $0.000301
+0.10%
$300,612 $107,979
Sep 17, 7 PM $0.000301
-9.60%
$300,732 $107,679
Sep 17, 6 PM $0.000333
-7.31%
$333,201 $107,675
Sep 17, 5 PM $0.000359
+27.22%
$359,050 $107,615
Sep 17, 4 PM $0.000282
+0.81%
$281,911 $107,001
Sep 17, 3 PM $0.000279
+0.91%
$279,417 $107,147
Sep 17, 2 PM $0.000277
+2.54%
$276,818 $107,004
Sep 17, 1 PM $0.00027
+5.81%
$270,065 $107,096
Sep 17, 12 PM $0.000256
-4.71%
$255,546 $107,578
Sep 17, 11 AM $0.000268
-1.55%
$268,217 $108,565
Sep 17, 10 AM $0.000273
+2.71%
$272,847 $109,505
Sep 17, 9 AM $0.000266
+5.32%
$266,143 $109,933
Sep 17, 8 AM $0.000253
-0.47%
$252,902 $110,374
Sep 17, 7 AM $0.000254
-0.57%
$254,365 $109,645
Sep 17, 6 AM $0.000256
-6.52%
$255,884 $110,000
Sep 17, 5 AM $0.000273
+7.96%
$273,298 $109,680
Sep 17, 4 AM $0.000253
+3.14%
$253,059 $109,943
Sep 17, 3 AM $0.000246
-0.11%
$245,545 $109,819
Sep 17, 2 AM $0.000246
-0.39%
$245,673 $110,236
Sep 17, 1 AM $0.000247
+1.95%
$247,196 $111,033