utility token Historical Data

utility Page 5
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000461
+0.33%
$ -- $ 4.59 million
5:07 PM $ 0.000446
+5.03%
$ -- $ 4.49 million
5:06 PM $ 0.000467
+0.26%
$ -- $ 4.68 million
5:05 PM $ 0.000464
+4.10%
$ -- $ 4.65 million
5:04 PM $ 0.000447
+0.58%
$ -- $ 4.46 million
5:03 PM $ 0.000433
-7.21%
$ -- $ 4.5 million
5:02 PM $ 0.000466
+2.86%
$ -- $ 4.67 million
5:01 PM $ 0.000448
+0.49%
$ -- $ 4.47 million
5:00 PM $ 0.00045
+4.66%
$ -- $ 4.53 million
4:59 PM $ 0.000425
-3.62%
$ -- $ 4.27 million
4:58 PM $ 0.000445
-1.99%
$ -- $ 4.45 million
4:57 PM $ 0.000453
+2.13%
$ -- $ 4.63 million
4:56 PM $ 0.000432
-6.10%
$ -- $ 4.38 million
4:55 PM $ 0.000478
-0.92%
$ -- $ 4.72 million
4:54 PM $ 0.000483
+4.59%
$ -- $ 4.78 million
4:53 PM $ 0.00047
+0.78%
$ -- $ 4.75 million
4:52 PM $ 0.00049
-0.69%
$ -- $ 4.9 million
4:51 PM $ 0.000494
+5.21%
$ -- $ 4.84 million
4:50 PM $ 0.000473
-6.22%
$ -- $ 4.64 million
4:49 PM $ 0.0005
+0.38%
$ -- $ 4.94 million
4:48 PM $ 0.000496
-2.35%
$ -- $ 4.98 million
4:47 PM $ 0.000512
-0.27%
$ -- $ 5.14 million
4:46 PM $ 0.000516
-3.47%
$ -- $ 5.08 million
4:45 PM $ 0.000536
+3.77%
$ -- $ 5.16 million
4:44 PM $ 0.000517
+0.51%
$ -- $ 5.19 million
4:43 PM $ 0.000514
-0.81%
$ -- $ 5.05 million
4:42 PM $ 0.000504
-0.13%
$ -- $ 4.99 million
4:41 PM $ 0.000505
+3.21%
$ -- $ 5.01 million
4:40 PM $ 0.000482
-4.06%
$ -- $ 4.81 million
4:39 PM $ 0.000508
+6.36%
$ -- $ 4.99 million
4:38 PM $ 0.000478
+1.00%
$ -- $ 4.69 million
4:37 PM $ 0.000472
+3.81%
$ -- $ 4.69 million
4:36 PM $ 0.000493
-0.55%
$ -- $ 4.79 million
4:35 PM $ 0.000492
+6.82%
$ -- $ 4.89 million
4:34 PM $ 0.000463
+5.39%
$ -- $ 4.55 million
4:33 PM $ 0.000459
-1.06%
$ -- $ 4.58 million
4:32 PM $ 0.000453
-10.78%
$ -- $ 4.74 million
4:31 PM $ 0.000511
+4.75%
$ -- $ 5.07 million
4:30 PM $ 0.000484
+2.56%
$ -- $ 4.85 million
4:29 PM $ 0.00047
+1.94%
$ -- $ 4.58 million
4:28 PM $ 0.000467
+1.04%
$ -- $ 4.65 million
4:27 PM $ 0.000466
-9.57%
$ -- $ 4.46 million
4:26 PM $ 0.000515
+5.21%
$ -- $ 4.86 million
4:25 PM $ 0.000489
-1.86%
$ -- $ 4.84 million
4:24 PM $ 0.000512
+5.95%
$ -- $ 4.88 million
4:23 PM $ 0.000483
-10.45%
$ -- $ 4.9 million
4:22 PM $ 0.000546
+1.13%
$ -- $ 5.3 million
4:21 PM $ 0.00054
-1.88%
$ -- $ 5.16 million
4:20 PM $ 0.00055
+0.58%
$ -- $ 5.3 million
4:19 PM $ 0.000541
-5.77%
$ -- $ 5.01 million