Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000246
-0.39%
$245,673 $110,236
Sep 17, 1 AM $0.000247
+1.95%
$247,196 $111,033
Sep 17, 12 AM $0.000243
+7.16%
$242,932 $110,483
Sep 16, 11 PM $0.000227
-1.95%
$226,808 $110,681
Sep 16, 10 PM $0.000231
+1.51%
$230,819 $108,791
Sep 16, 9 PM $0.000227
-1.59%
$226,874 $109,251
Sep 16, 8 PM $0.00023
+1.49%
$229,626 $109,292
Sep 16, 7 PM $0.000226
-3.94%
$225,690 $108,932
Sep 16, 6 PM $0.000236
+1.17%
$235,522 $109,609
Sep 16, 5 PM $0.000233
+0.70%
$232,854 $110,366
Sep 16, 4 PM $0.000231
+0.90%
$230,979 $110,866
Sep 16, 3 PM $0.000228
-8.30%
$228,106 $111,377
Sep 16, 2 PM $0.00025
+1.20%
$249,500 $112,105
Sep 16, 1 PM $0.000246
-1.34%
$246,039 $112,350
Sep 16, 12 PM $0.000249
+13.16%
$249,345 $112,177
Sep 16, 11 AM $0.000221
+3.93%
$220,778 $111,715
Sep 16, 10 AM $0.000213
-3.44%
$212,710 $111,579
Sep 16, 9 AM $0.000221
+0.50%
$221,133 $112,993
Sep 16, 8 AM $0.00022
-8.05%
$220,194 $112,823
Sep 16, 7 AM $0.00024
+0.31%
$240,153 $113,104
Sep 16, 6 AM $0.00024
-10.84%
$239,731 $113,307
Sep 16, 5 AM $0.000269
-0.24%
$268,670 $114,289
Sep 16, 4 AM $0.000269
+0.38%
$269,167 $114,251
Sep 16, 3 AM $0.000268
-0.85%
$268,221 $114,082
Sep 16, 2 AM $0.000271
+4.73%
$270,675 $114,773
Sep 16, 1 AM $0.000258
-4.09%
$257,918 $113,959
Sep 16, 12 AM $0.00027
+2.89%
$269,504 $114,405
Sep 15, 11 PM $0.000262
-0.69%
$262,126 $116,480
Sep 15, 10 PM $0.000264
+1.60%
$263,633 $117,181
Sep 15, 9 PM $0.00026
-1.49%
$260,068 $117,000
Sep 15, 8 PM $0.000264
+0.42%
$264,046 $117,497
Sep 15, 7 PM $0.000263
-0.27%
$262,824 $118,416
Sep 15, 6 PM $0.000263
-2.36%
$263,432 $118,661
Sep 15, 5 PM $0.00027
-0.21%
$269,989 $118,415
Sep 15, 4 PM $0.00027
-3.62%
$269,820 $118,478
Sep 15, 3 PM $0.000279
+6.79%
$279,380 $119,062
Sep 15, 2 PM $0.000262
-5.59%
$261,739 $117,957
Sep 15, 1 PM $0.000278
+1.68%
$278,109 $118,381
Sep 15, 12 PM $0.000274
-0.73%
$273,861 $118,604
Sep 15, 11 AM $0.000276
-0.92%
$275,970 $119,909
Sep 15, 10 AM $0.000278
-3.09%
$278,452 $120,020
Sep 15, 9 AM $0.000287
-0.33%
$287,052 $118,739
Sep 15, 8 AM $0.000289
-0.35%
$288,994 $118,366
Sep 15, 7 AM $0.00029
-2.85%
$290,351 $118,460
Sep 15, 6 AM $0.000299
-5.54%
$299,148 $118,412
Sep 15, 5 AM $0.000317
-1.12%
$316,749 $117,170
Sep 15, 4 AM $0.000321
-1.38%
$320,594 $117,223
Sep 15, 3 AM $0.000325
-2.25%
$324,657 $117,379
Sep 15, 2 AM $0.000331
+3.04%
$330,644 $117,047
Sep 15, 1 AM $0.000322
+0.49%
$322,138 $117,836