Coinranking
utility token Historical Data
UTILITY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $0.000321 | -5.53% | ||
| Sep 14, 11 PM | $0.000339 | +0.25% | ||
| Sep 14, 10 PM | $0.000339 | +1.24% | ||
| Sep 14, 9 PM | $0.000334 | -1.71% | ||
| Sep 14, 8 PM | $0.00034 | +11.01% | ||
| Sep 14, 7 PM | $0.000306 | -11.59% | ||
| Sep 14, 6 PM | $0.000345 | +0.61% | ||
| Sep 14, 5 PM | $0.000344 | -4.76% | ||
| Sep 14, 4 PM | $0.000361 | +4.17% | ||
| Sep 14, 3 PM | $0.000346 | -0.69% | ||
| Sep 14, 2 PM | $0.000348 | +3.73% | ||
| Sep 14, 1 PM | $0.000335 | +1.47% | ||
| Sep 14, 12 PM | $0.00033 | -4.65% | ||
| Sep 14, 11 AM | $0.000346 | +2.46% | ||
| Sep 14, 10 AM | $0.000338 | +0.26% | ||
| Sep 14, 9 AM | $0.000337 | -5.05% | ||
| Sep 14, 8 AM | $0.000357 | +0.81% | ||
| Sep 14, 7 AM | $0.000353 | +1.01% | ||
| Sep 14, 6 AM | $0.00035 | -0.09% | ||
| Sep 14, 5 AM | $0.000349 | -0.38% | ||
| Sep 14, 4 AM | $0.000351 | +1.14% | ||
| Sep 14, 3 AM | $0.000346 | -1.51% | ||
| Sep 14, 2 AM | $0.000352 | +0.94% | ||
| Sep 14, 1 AM | $0.000349 | +2.34% | ||
| Sep 14, 12 AM | $0.00034 | -3.17% | ||
| Sep 13, 11 PM | $0.000352 | -0.87% | ||
| Sep 13, 10 PM | $0.000355 | +1.42% | ||
| Sep 13, 9 PM | $0.00035 | -0.80% | ||
| Sep 13, 8 PM | $0.000353 | +0.49% | ||
| Sep 13, 7 PM | $0.000352 | -0.18% | ||
| Sep 13, 6 PM | $0.000352 | -0.65% | ||
| Sep 13, 5 PM | $0.000355 | -0.64% | ||
| Sep 13, 4 PM | $0.000357 | -0.47% | ||
| Sep 13, 3 PM | $0.000359 | +0.47% | ||
| Sep 13, 2 PM | $0.000357 | -1.12% | ||
| Sep 13, 1 PM | $0.000361 | -4.23% | ||
| Sep 13, 12 PM | $0.000377 | +0.00% | ||
| Sep 13, 11 AM | $0.000376 | -0.89% | ||
| Sep 13, 10 AM | $0.00038 | +1.06% | ||
| Sep 13, 9 AM | $0.000376 | -4.97% | ||
| Sep 13, 8 AM | $0.000395 | +0.05% | ||
| Sep 13, 7 AM | $0.000395 | +0.94% | ||
| Sep 13, 6 AM | $0.000391 | +0.89% | ||
| Sep 13, 5 AM | $0.000387 | -0.49% | ||
| Sep 13, 4 AM | $0.000389 | +1.59% | ||
| Sep 13, 3 AM | $0.000383 | +0.15% | ||
| Sep 13, 2 AM | $0.000382 | +0.66% | ||
| Sep 13, 1 AM | $0.000379 | -1.71% | ||
| Sep 13, 12 AM | $0.000386 | +1.16% | ||
| Sep 12, 11 PM | $0.000381 | -1.77% | ||