Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000114
+0.00%
$114,890 $2,773
Today, at 11 AM $0.000114
-0.45%
$114,406 $2,783
Today, at 10 AM $0.000115
+0.15%
$114,942 $2,777
Today, at 8 AM $0.000115
+0.10%
$115,081 $3,575
Today, at 7 AM $0.000114
-0.01%
$114,013 $3,446
Today, at 5 AM $0.000115
+0.00%
$114,677 $3,434
Today, at 4 AM $0.000115
+0.55%
$114,749 $3,438
Today, at 3 AM $0.000114
-0.07%
$114,221 $3,201
Today, at 1 AM $0.000114
+0.00%
$114,417 $3,776
Today, at 12 AM $0.000115
-1.57%
$114,876 $3,689
Yesterday, at 11 PM $0.000116
-1.27%
$116,191 $3,570
Yesterday, at 10 PM $0.000118
-0.15%
$117,812 $3,729
Yesterday, at 9 PM $0.000118
+0.34%
$118,189 $3,680
Yesterday, at 8 PM $0.000118
+0.31%
$117,713 $3,589
Yesterday, at 6 PM $0.000117
+0.00%
$117,337 $3,677
Yesterday, at 5 PM $0.000117
-0.01%
$116,603 $3,675
Yesterday, at 4 PM $0.000118
-1.44%
$118,051 $3,572
Yesterday, at 3 PM $0.00012
+0.98%
$120,105 $4,630
Yesterday, at 2 PM $0.000119
+4.02%
$118,830 $4,522
Yesterday, at 1 PM $0.000113
-1.10%
$113,204 $4,168
Yesterday, at 12 PM $0.000114
-2.13%
$114,401 $5,993
Yesterday, at 9 AM $0.000117
+3.72%
$117,049 $10,437
Yesterday, at 8 AM $0.000112
-2.05%
$112,321 $10,052
Yesterday, at 6 AM $0.000115
+0.00%
$114,641 $10,073
Yesterday, at 5 AM $0.000115
+0.00%
$114,505 $10,054
Yesterday, at 4 AM $0.000114
-0.01%
$114,391 $10,067
Yesterday, at 3 AM $0.000115
-0.49%
$114,601 $10,186
Yesterday, at 2 AM $0.000115
-3.48%
$115,094 $10,096
Yesterday, at 12 AM $0.000119
+0.00%
$119,036 $10,070
Oct 5, 11 PM $0.000119
+0.27%
$119,036 $10,068
Oct 5, 10 PM $0.000118
-2.36%
$118,297 $9,987
Oct 5, 9 PM $0.000121
+0.00%
$121,131 $9,965
Oct 5, 8 PM $0.000121
-0.39%
$120,977 $10,120
Oct 5, 7 PM $0.000121
+0.23%
$121,376 $10,193
Oct 5, 5 PM $0.000121
+0.19%
$120,699 $9,954
Oct 5, 4 PM $0.000121
-5.15%
$120,579 $9,959
Oct 5, 3 PM $0.000128
-0.92%
$127,739 $10,168
Oct 5, 2 PM $0.000129
+1.62%
$128,620 $10,099
Oct 5, 1 PM $0.000126
+1.96%
$126,404 $9,445
Oct 5, 12 PM $0.000124
-10.80%
$124,149 $9,192
Oct 5, 11 AM $0.000139
-0.72%
$139,235 $5,614
Oct 5, 10 AM $0.000139
-0.49%
$139,474 $5,825
Oct 5, 9 AM $0.00014
+0.00%
$139,843 $6,183
Oct 5, 8 AM $0.000139
+0.00%
$139,460 $8,175
Oct 5, 7 AM $0.000141
+0.00%
$140,634 $8,295
Oct 5, 6 AM $0.000141
+0.00%
$140,936 $8,448
Oct 5, 5 AM $0.000141
+0.00%
$141,408 $8,618
Oct 5, 4 AM $0.000142
+0.00%
$141,669 $8,742
Oct 5, 3 AM $0.000142
+1.52%
$142,070 $8,399
Oct 5, 2 AM $0.00014
+0.32%
$140,061 $8,360
Download