utility token Historical Data

utility
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000491
+0.00%
$ -- $ 5.07 million
7:23 PM $ 0.000494
+0.00%
$ -- $ 5.07 million
7:22 PM $ 0.000494
+0.62%
$ -- $ 5.06 million
7:20 PM $ 0.000489
+0.00%
$ -- $ 5 million
7:19 PM $ 0.000487
+0.00%
$ -- $ 5.03 million
7:18 PM $ 0.00049
-4.54%
$ -- $ 4.99 million
7:17 PM $ 0.000507
+1.40%
$ -- $ 5.25 million
7:16 PM $ 0.000498
+2.68%
$ -- $ 4.98 million
7:15 PM $ 0.000473
-3.55%
$ -- $ 4.89 million
7:14 PM $ 0.000478
+1.39%
$ -- $ 4.89 million
7:13 PM $ 0.000475
-0.81%
$ -- $ 4.87 million
7:12 PM $ 0.00048
-0.28%
$ -- $ 4.92 million
7:11 PM $ 0.000479
+0.05%
$ -- $ 4.89 million
7:10 PM $ 0.000476
-0.51%
$ -- $ 4.96 million
7:09 PM $ 0.000478
+1.17%
$ -- $ 4.88 million
7:08 PM $ 0.000469
+0.50%
$ -- $ 4.77 million
7:06 PM $ 0.000469
+0.00%
$ -- $ 4.8 million
7:05 PM $ 0.000469
+0.17%
$ -- $ 4.82 million
7:04 PM $ 0.000487
-0.28%
$ -- $ 4.97 million
7:03 PM $ 0.000485
+0.96%
$ -- $ 4.97 million
7:02 PM $ 0.000482
+0.02%
$ -- $ 4.9 million
7:01 PM $ 0.000467
-1.28%
$ -- $ 4.76 million
7:00 PM $ 0.000473
-3.86%
$ -- $ 4.82 million
6:59 PM $ 0.00049
+0.70%
$ -- $ 4.98 million
6:58 PM $ 0.000488
+1.99%
$ -- $ 4.91 million
6:57 PM $ 0.000505
-1.64%
$ -- $ 5.2 million
6:56 PM $ 0.00051
-3.73%
$ -- $ 5.41 million
6:55 PM $ 0.000541
+0.29%
$ -- $ 5.51 million
6:52 PM $ 0.000524
-1.29%
$ -- $ 5.51 million
6:51 PM $ 0.000526
-1.20%
$ -- $ 5.37 million
6:50 PM $ 0.000531
-0.09%
$ -- $ 5.43 million
6:49 PM $ 0.000528
+0.00%
$ -- $ 5.43 million
6:48 PM $ 0.000528
+3.87%
$ -- $ 5.43 million
6:47 PM $ 0.000499
+0.67%
$ -- $ 5.1 million
6:46 PM $ 0.0005
+1.40%
$ -- $ 5.04 million
6:45 PM $ 0.00052
+3.19%
$ -- $ 5.15 million
6:44 PM $ 0.000501
-0.07%
$ -- $ 5.12 million
6:43 PM $ 0.000511
+0.00%
$ -- $ 5.23 million
6:42 PM $ 0.000512
-0.78%
$ -- $ 5.27 million
6:40 PM $ 0.000514
-0.34%
$ -- $ 5.27 million
6:39 PM $ 0.000521
-0.11%
$ -- $ 5.36 million
6:37 PM $ 0.000528
+0.00%
$ -- $ 5.36 million
6:36 PM $ 0.000526
-0.85%
$ -- $ 5.3 million
6:35 PM $ 0.00053
-0.59%
$ -- $ 5.42 million
6:34 PM $ 0.000523
+0.18%
$ -- $ 5.32 million
6:33 PM $ 0.000501
+0.98%
$ -- $ 5.06 million
6:32 PM $ 0.000496
+0.30%
$ -- $ 5.06 million
6:31 PM $ 0.000496
+0.00%
$ -- $ 4.93 million
6:30 PM $ 0.000483
-1.64%
$ -- $ 4.82 million
6:29 PM $ 0.000487
-12.97%
$ -- $ 5.04 million
Download