Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 PM $0.000114
+0.00%
$114,890 $2,773
11:55 AM $0.000114
+0.00%
$114,890 $2,783
11:19 AM $0.000115
+0.00%
$114,890 $2,783
11:05 AM $0.000115
+0.00%
$114,942 $2,781
10:41 AM $0.000115
+0.00%
$114,942 $2,777
10:18 AM $0.000115
+0.00%
$114,795 $2,775
10:11 AM $0.000115
+0.00%
$114,769 $2,774
10:10 AM $0.000115
+0.00%
$114,769 $2,773
10:09 AM $0.000115
+0.00%
$114,751 $2,774
10:08 AM $0.000115
+0.00%
$114,751 $2,771
10:03 AM $0.000115
+0.00%
$114,765 $2,769
8:35 AM $0.000115
+0.00%
$114,969 $3,575
8:12 AM $0.000115
+0.00%
$114,969 $3,447
7:23 AM $0.000114
+0.00%
$114,013 $3,446
7:04 AM $0.000114
+0.00%
$114,026 $3,416
5:23 AM $0.000115
+0.00%
$114,677 $3,434
5:19 AM $0.000115
+0.00%
$114,672 $3,436
4:46 AM $0.000115
+0.00%
$114,749 $3,438
4:43 AM $0.000115
+0.00%
$114,647 $3,365
4:42 AM $0.000114
+0.00%
$114,647 $3,283
4:32 AM $0.000113
+0.00%
$113,336 $3,213
4:06 AM $0.000114
-0.02%
$114,097 $3,209
3:57 AM $0.000114
+0.00%
$114,221 $3,201
3:47 AM $0.000114
+0.00%
$114,293 $3,198
3:35 AM $0.000114
+0.00%
$114,876 $3,252
1:05 AM $0.000114
+0.00%
$114,876 $3,776
12:44 AM $0.000115
+0.00%
$114,876 $3,689
12:43 AM $0.000116
+0.02%
$114,876 $3,661
12:42 AM $0.000116
+0.00%
$114,876 $3,639
12:06 AM $0.000117
+0.00%
$116,709 $3,574
11:52 PM $0.000116
+0.00%
$116,191 $3,570
11:31 PM $0.000116
+0.00%
$116,234 $3,589
11:27 PM $0.000117
+0.00%
$116,574 $3,471
11:26 PM $0.000118
+0.00%
$116,574 $3,410
11:14 PM $0.000118
+0.00%
$117,689 $3,408
10:26 PM $0.000118
+0.00%
$117,812 $3,729
10:23 PM $0.000118
+0.00%
$117,843 $3,723
10:19 PM $0.000118
+0.00%
$117,985 $3,710
9:25 PM $0.000118
+0.09%
$117,952 $3,680
9:24 PM $0.000118
+0.00%
$117,952 $3,638
9:18 PM $0.000118
+0.00%
$117,811 $3,637
9:17 PM $0.000118
+0.00%
$117,811 $3,637
9:03 PM $0.000118
+0.00%
$117,787 $3,629
8:57 PM $0.000118
+0.00%
$117,713 $3,589
8:26 PM $0.000117
+0.00%
$117,353 $3,588
6:28 PM $0.000117
+0.00%
$117,337 $3,677
5:45 PM $0.000117
+0.00%
$116,665 $3,675
5:43 PM $0.000117
+0.00%
$116,665 $3,673
5:39 PM $0.000117
+0.00%
$116,617 $3,593
4:49 PM $0.000118
+0.00%
$118,051 $3,572
Download