Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0008
+5.26%
$-- $346
Mar 11, 2026 $0.00053
-3.64%
$79,591 $59
Mar 10, 2026 $0.00063
+34.04%
$94,608 $1,075
Mar 9, 2026 $0.00047
-12.96%
$70,581 $828
Mar 8, 2026 $0.00054
-3.57%
$81,093 $19
Mar 7, 2026 $0.00056
-13.85%
$84,096 $133
Mar 6, 2026 $0.00065
+8.33%
$97,611 $128
Mar 5, 2026 $0.0006
+0.00%
$90,103 $58
Mar 4, 2026 $0.0006
-7.69%
$90,103 $74
Mar 3, 2026 $0.00065
-7.14%
$97,611 $81
Mar 2, 2026 $0.0007
+6.06%
$105,120 $292
Mar 1, 2026 $0.00069
-1.43%
$103,618 $146
Feb 28, 2026 $0.0007
-13.58%
$105,120 $671
Feb 27, 2026 $0.00083
-9.78%
$124,642 $2,314
Feb 26, 2026 $0.00092
+9.52%
$138,158 $773
Feb 25, 2026 $0.00084
-1.18%
$126,144 $1,024
Feb 24, 2026 $0.00085
-5.56%
$127,646 $1,138
Feb 23, 2026 $0.0009
-8.16%
$135,154 $1,392
Feb 22, 2026 $0.00098
+7.69%
$147,168 $2,162
Feb 21, 2026 $0.00091
-9.00%
$136,656 $3,166
Feb 20, 2026 $0.00103
-1.90%
$154,676 $5,477
Feb 19, 2026 $0.00105
-7.08%
$157,680 $16,812
Feb 18, 2026 $0.00113
-14.39%
$169,694 $13,313
Feb 17, 2026 $0.00132
+11.86%
$198,226 $13,281
Feb 16, 2026 $0.00112
+14.29%
$168,192 $8,706
Feb 15, 2026 $0.00098
+3.16%
$147,168 $12,059
Feb 14, 2026 $0.00103
-16.26%
$154,676 $9,451
Feb 13, 2026 $0.00123
-2.38%
$184,711 $7,281
Feb 12, 2026 $0.00111
+3.74%
$166,690 $7,348
Feb 11, 2026 $0.00107
-5.31%
$160,683 $1,679
Feb 10, 2026 $0.00121
-39.20%
$181,707 $8,122
Feb 9, 2026 $0.0018
+76.47%
$270,308 $100,114
Feb 8, 2026 $0.00103
+0.98%
$156,178 $101,259
Feb 7, 2026 $0.00108
+5.88%
$162,185 $98,258
Feb 6, 2026 $0.00103
-11.21%
$154,676 $100,044
Feb 5, 2026 $0.00116
-4.13%
$174,199 $100,936
Feb 4, 2026 $0.00122
+3.39%
$184,711 $99,552
Feb 3, 2026 $0.00117
-33.90%
$175,700 $100,133
Feb 2, 2026 $0.00176
-3.30%
$265,803 $100,167
Feb 1, 2026 $0.00182
+0.00%
$273,312 $100,388
Jan 31, 2026 $0.00182
-2.15%
$273,312 $99,274
Jan 30, 2026 $0.00186
-2.62%
$279,319 $99,816
Jan 29, 2026 $0.00191
-15.49%
$286,827 $101,675
Jan 28, 2026 $0.00225
+0.00%
$337,885 $99,549
Jan 27, 2026 $0.00226
+0.00%
$-- $100,895
Jan 26, 2026 $0.00226
+5.12%
$339,387 $97,805
Jan 25, 2026 $0.00217
+7.96%
$325,872 $100,172
Jan 24, 2026 $0.00202
-2.42%
$303,346 $99,643
Jan 23, 2026 $0.00207
+3.50%
$310,855 $100,825
Jan 22, 2026 $0.00199
-1.97%
$298,841 $100,917
Download