Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0008
+5.26%
$ -- $ 346
Mar 11, 2026 $ 0.00053
-3.64%
$ 79,591 $ 59
Mar 10, 2026 $ 0.00063
+34.04%
$ 94,608 $ 1,075
Mar 9, 2026 $ 0.00047
-12.96%
$ 70,581 $ 828
Mar 8, 2026 $ 0.00054
-3.57%
$ 81,093 $ 19
Mar 7, 2026 $ 0.00056
-13.85%
$ 84,096 $ 133
Mar 6, 2026 $ 0.00065
+8.33%
$ 97,611 $ 128
Mar 5, 2026 $ 0.0006
+0.00%
$ 90,103 $ 58
Mar 4, 2026 $ 0.0006
-7.69%
$ 90,103 $ 74
Mar 3, 2026 $ 0.00065
-7.14%
$ 97,611 $ 81
Mar 2, 2026 $ 0.0007
+6.06%
$ 105,120 $ 292
Mar 1, 2026 $ 0.00069
-1.43%
$ 103,618 $ 146
Feb 28, 2026 $ 0.0007
-13.58%
$ 105,120 $ 671
Feb 27, 2026 $ 0.00083
-9.78%
$ 124,642 $ 2,314
Feb 26, 2026 $ 0.00092
+9.52%
$ 138,158 $ 773
Feb 25, 2026 $ 0.00084
-1.18%
$ 126,144 $ 1,024
Feb 24, 2026 $ 0.00085
-5.56%
$ 127,646 $ 1,138
Feb 23, 2026 $ 0.0009
-8.16%
$ 135,154 $ 1,392
Feb 22, 2026 $ 0.00098
+7.69%
$ 147,168 $ 2,162
Feb 21, 2026 $ 0.00091
-9.00%
$ 136,656 $ 3,166
Feb 20, 2026 $ 0.00103
-1.90%
$ 154,676 $ 5,477
Feb 19, 2026 $ 0.00105
-7.08%
$ 157,680 $ 16,812
Feb 18, 2026 $ 0.00113
-14.39%
$ 169,694 $ 13,313
Feb 17, 2026 $ 0.00132
+11.86%
$ 198,226 $ 13,281
Feb 16, 2026 $ 0.00112
+14.29%
$ 168,192 $ 8,706
Feb 15, 2026 $ 0.00098
+3.16%
$ 147,168 $ 12,059
Feb 14, 2026 $ 0.00103
-16.26%
$ 154,676 $ 9,451
Feb 13, 2026 $ 0.00123
-2.38%
$ 184,711 $ 7,281
Feb 12, 2026 $ 0.00111
+3.74%
$ 166,690 $ 7,348
Feb 11, 2026 $ 0.00107
-5.31%
$ 160,683 $ 1,679
Feb 10, 2026 $ 0.00121
-39.20%
$ 181,707 $ 8,122
Feb 9, 2026 $ 0.0018
+76.47%
$ 270,308 $ 100,114
Feb 8, 2026 $ 0.00103
+0.98%
$ 156,178 $ 101,259
Feb 7, 2026 $ 0.00108
+5.88%
$ 162,185 $ 98,258
Feb 6, 2026 $ 0.00103
-11.21%
$ 154,676 $ 100,044
Feb 5, 2026 $ 0.00116
-4.13%
$ 174,199 $ 100,936
Feb 4, 2026 $ 0.00122
+3.39%
$ 184,711 $ 99,552
Feb 3, 2026 $ 0.00117
-33.90%
$ 175,700 $ 100,133
Feb 2, 2026 $ 0.00176
-3.30%
$ 265,803 $ 100,167
Feb 1, 2026 $ 0.00182
+0.00%
$ 273,312 $ 100,388
Jan 31, 2026 $ 0.00182
-2.15%
$ 273,312 $ 99,274
Jan 30, 2026 $ 0.00186
-2.62%
$ 279,319 $ 99,816
Jan 29, 2026 $ 0.00191
-15.49%
$ 286,827 $ 101,675
Jan 28, 2026 $ 0.00225
+0.00%
$ 337,885 $ 99,549
Jan 27, 2026 $ 0.00226
+0.00%
$ -- $ 100,895
Jan 26, 2026 $ 0.00226
+5.12%
$ 339,387 $ 97,805
Jan 25, 2026 $ 0.00217
+7.96%
$ 325,872 $ 100,172
Jan 24, 2026 $ 0.00202
-2.42%
$ 303,346 $ 99,643
Jan 23, 2026 $ 0.00207
+3.50%
$ 310,855 $ 100,825
Jan 22, 2026 $ 0.00199
-1.97%
$ 298,841 $ 100,917
Download