Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0008
+5.26%
$-- $346
Mar 11, 2026 $0.00053
-3.64%
$79,591 $59
Mar 10, 2026 $0.00063
+34.04%
$94,608 $1,075
Mar 9, 2026 $0.00047
-12.96%
$70,581 $828
Mar 8, 2026 $0.00054
-3.57%
$81,093 $19
Mar 7, 2026 $0.00056
-13.85%
$84,096 $133
Mar 6, 2026 $0.00065
+8.33%
$97,611 $128
Mar 5, 2026 $0.0006
+0.00%
$90,103 $58
Mar 4, 2026 $0.0006
-7.69%
$90,103 $74
Mar 3, 2026 $0.00065
-7.14%
$97,611 $81
Mar 2, 2026 $0.0007
+6.06%
$105,120 $292
Mar 1, 2026 $0.00069
-1.43%
$103,618 $146
Feb 28, 2026 $0.0007
-13.58%
$105,120 $671
Feb 27, 2026 $0.00083
-9.78%
$124,642 $2,314
Feb 26, 2026 $0.00092
+9.52%
$138,158 $773
Feb 25, 2026 $0.00084
-1.18%
$126,144 $1,024
Feb 24, 2026 $0.00085
-5.56%
$127,646 $1,138
Feb 23, 2026 $0.0009
-8.16%
$135,154 $1,392
Feb 22, 2026 $0.00098
+7.69%
$147,168 $2,162
Feb 21, 2026 $0.00091
-9.00%
$136,656 $3,166
Feb 20, 2026 $0.00103
-1.90%
$154,676 $5,477
Feb 19, 2026 $0.00105
-7.08%
$157,680 $16,812
Feb 18, 2026 $0.00113
-14.39%
$169,694 $13,313
Feb 17, 2026 $0.00132
+11.86%
$198,226 $13,281
Feb 16, 2026 $0.00112
+14.29%
$168,192 $8,706
Feb 15, 2026 $0.00098
+3.16%
$147,168 $12,059
Feb 14, 2026 $0.00103
-16.26%
$154,676 $9,451
Feb 13, 2026 $0.00123
-2.38%
$184,711 $7,281
Feb 12, 2026 $0.00111
+3.74%
$166,690 $7,348
Feb 11, 2026 $0.00107
-5.31%
$160,683 $1,679
Feb 10, 2026 $0.00121
-39.20%
$181,707 $8,122
Feb 9, 2026 $0.0018
+76.47%
$270,308 $100,114
Feb 8, 2026 $0.00103
+0.98%
$156,178 $101,259
Feb 7, 2026 $0.00108
+5.88%
$162,185 $98,258
Feb 6, 2026 $0.00103
-11.21%
$154,676 $100,044
Feb 5, 2026 $0.00116
-4.13%
$174,199 $100,936
Feb 4, 2026 $0.00122
+3.39%
$184,711 $99,552
Feb 3, 2026 $0.00117
-33.90%
$175,700 $100,133
Feb 2, 2026 $0.00176
-3.30%
$265,803 $100,167
Feb 1, 2026 $0.00182
+0.00%
$273,312 $100,388
Jan 31, 2026 $0.00182
-2.15%
$273,312 $99,274
Jan 30, 2026 $0.00186
-2.62%
$279,319 $99,816
Jan 29, 2026 $0.00191
-15.49%
$286,827 $101,675
Jan 28, 2026 $0.00225
+0.00%
$337,885 $99,549
Jan 27, 2026 $0.00226
+0.00%
$-- $100,895
Jan 26, 2026 $0.00226
+5.12%
$339,387 $97,805
Jan 25, 2026 $0.00217
+7.96%
$325,872 $100,172
Jan 24, 2026 $0.00202
-2.42%
$303,346 $99,643
Jan 23, 2026 $0.00207
+3.50%
$310,855 $100,825
Jan 22, 2026 $0.00199
-1.97%
$298,841 $100,917
Download