Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0008
+0.00%
$ 120,137 $ 346
Mar 12, 1 PM $ 0.0008
+23.08%
$ 120,137 $ 346
Mar 12, 12 PM $ 0.00071
+0.00%
$ 106,622 $ 272
Mar 12, 11 AM $ 0.00071
+0.00%
$ 106,622 $ 272
Mar 12, 10 AM $ 0.00071
+0.00%
$ 106,622 $ 272
Mar 12, 9 AM $ 0.00071
+0.00%
$ 106,622 $ 273
Mar 12, 8 AM $ 0.00065
+0.00%
$ 97,611 $ 183
Mar 12, 7 AM $ 0.00076
+0.00%
$ 114,130 $ 95
Mar 12, 6 AM $ 0.00076
+0.00%
$ 114,130 $ 100
Mar 12, 5 AM $ 0.00076
-2.56%
$ 114,130 $ 101
Mar 12, 4 AM $ 0.00078
+0.00%
$ 117,134 $ 96
Mar 12, 3 AM $ 0.00078
+2.63%
$ 117,134 $ 96
Mar 12, 2 AM $ 0.00076
+0.00%
$ 114,130 $ 92
Mar 11, 8 PM $ 0.00053
+0.00%
$ 79,591 $ 59
Mar 11, 7 PM $ 0.00053
+0.00%
$ 79,591 $ 59
Mar 11, 6 PM $ 0.00053
+0.00%
$ 79,591 $ 200
Mar 11, 5 PM $ 0.00053
+0.00%
$ 79,591 $ 200
Mar 11, 4 PM $ 0.00059
+0.00%
$ 88,601 $ 268
Mar 11, 3 PM $ 0.00059
+1.72%
$ 88,601 $ 268
Mar 11, 2 PM $ 0.00058
+5.45%
$ 87,099 $ 241
Mar 11, 1 PM $ 0.00055
+0.00%
$ 82,594 $ 287
Mar 11, 12 PM $ 0.00055
+0.00%
$ 82,594 $ 310
Mar 11, 11 AM $ 0.00055
+0.00%
$ 82,594 $ 315
Mar 11, 10 AM $ 0.00055
+1.85%
$ 82,594 $ 315
Mar 11, 9 AM $ 0.00054
+0.00%
$ 81,093 $ 315
Mar 11, 8 AM $ 0.00054
+0.00%
$ 81,093 $ 315
Mar 11, 7 AM $ 0.00054
+0.00%
$ 81,093 $ 354
Mar 11, 6 AM $ 0.00054
-1.82%
$ 81,093 $ 354
Mar 11, 5 AM $ 0.00055
+0.00%
$ 82,594 $ 354
Mar 11, 4 AM $ 0.00055
+0.00%
$ 82,594 $ 354
Mar 11, 3 AM $ 0.00055
+0.00%
$ 82,594 $ 357
Mar 11, 2 AM $ 0.00055
+0.00%
$ 82,594 $ 357
Mar 11, 1 AM $ 0.00055
+0.00%
$ 82,594 $ 357
Mar 11, 12 AM $ 0.00055
+0.00%
$ 82,594 $ 357
Mar 10, 8 PM $ 0.00063
+0.00%
$ 94,608 $ 1,075
Mar 10, 7 PM $ 0.00063
+8.62%
$ 94,608 $ 1,075
Mar 10, 6 PM $ 0.00058
+0.00%
$ 87,099 $ 934
Mar 10, 5 PM $ 0.00049
+4.26%
$ 73,584 $ 868
Mar 10, 4 PM $ 0.00047
+0.00%
$ 70,581 $ 860
Mar 10, 3 PM $ 0.00047
+0.00%
$ 70,581 $ 868
Mar 10, 2 PM $ 0.00047
-11.32%
$ 70,581 $ 881
Mar 10, 1 PM $ 0.00053
+3.92%
$ 79,591 $ 837
Mar 10, 12 PM $ 0.00051
+2.00%
$ 76,587 $ 820
Mar 10, 11 AM $ 0.0005
+0.00%
$ 75,086 $ 815
Mar 10, 10 AM $ 0.00053
+0.00%
$ 79,591 $ 814
Mar 10, 9 AM $ 0.00053
+0.00%
$ 79,591 $ 814
Mar 10, 8 AM $ 0.00053
+8.16%
$ 79,591 $ 814
Mar 10, 7 AM $ 0.00049
+0.00%
$ 73,584 $ 761
Mar 10, 6 AM $ 0.00049
-3.92%
$ 73,584 $ 871
Mar 10, 5 AM $ 0.00051
+0.00%
$ 76,587 $ 870
Download