Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0008
+0.00%
$120,137 $346
Mar 12, 1 PM $0.0008
+23.08%
$120,137 $346
Mar 12, 12 PM $0.00071
+0.00%
$106,622 $272
Mar 12, 11 AM $0.00071
+0.00%
$106,622 $272
Mar 12, 10 AM $0.00071
+0.00%
$106,622 $272
Mar 12, 9 AM $0.00071
+0.00%
$106,622 $273
Mar 12, 8 AM $0.00065
+0.00%
$97,611 $183
Mar 12, 7 AM $0.00076
+0.00%
$114,130 $95
Mar 12, 6 AM $0.00076
+0.00%
$114,130 $100
Mar 12, 5 AM $0.00076
-2.56%
$114,130 $101
Mar 12, 4 AM $0.00078
+0.00%
$117,134 $96
Mar 12, 3 AM $0.00078
+2.63%
$117,134 $96
Mar 12, 2 AM $0.00076
+0.00%
$114,130 $92
Mar 11, 8 PM $0.00053
+0.00%
$79,591 $59
Mar 11, 7 PM $0.00053
+0.00%
$79,591 $59
Mar 11, 6 PM $0.00053
+0.00%
$79,591 $200
Mar 11, 5 PM $0.00053
+0.00%
$79,591 $200
Mar 11, 4 PM $0.00059
+0.00%
$88,601 $268
Mar 11, 3 PM $0.00059
+1.72%
$88,601 $268
Mar 11, 2 PM $0.00058
+5.45%
$87,099 $241
Mar 11, 1 PM $0.00055
+0.00%
$82,594 $287
Mar 11, 12 PM $0.00055
+0.00%
$82,594 $310
Mar 11, 11 AM $0.00055
+0.00%
$82,594 $315
Mar 11, 10 AM $0.00055
+1.85%
$82,594 $315
Mar 11, 9 AM $0.00054
+0.00%
$81,093 $315
Mar 11, 8 AM $0.00054
+0.00%
$81,093 $315
Mar 11, 7 AM $0.00054
+0.00%
$81,093 $354
Mar 11, 6 AM $0.00054
-1.82%
$81,093 $354
Mar 11, 5 AM $0.00055
+0.00%
$82,594 $354
Mar 11, 4 AM $0.00055
+0.00%
$82,594 $354
Mar 11, 3 AM $0.00055
+0.00%
$82,594 $357
Mar 11, 2 AM $0.00055
+0.00%
$82,594 $357
Mar 11, 1 AM $0.00055
+0.00%
$82,594 $357
Mar 11, 12 AM $0.00055
+0.00%
$82,594 $357
Mar 10, 8 PM $0.00063
+0.00%
$94,608 $1,075
Mar 10, 7 PM $0.00063
+8.62%
$94,608 $1,075
Mar 10, 6 PM $0.00058
+0.00%
$87,099 $934
Mar 10, 5 PM $0.00049
+4.26%
$73,584 $868
Mar 10, 4 PM $0.00047
+0.00%
$70,581 $860
Mar 10, 3 PM $0.00047
+0.00%
$70,581 $868
Mar 10, 2 PM $0.00047
-11.32%
$70,581 $881
Mar 10, 1 PM $0.00053
+3.92%
$79,591 $837
Mar 10, 12 PM $0.00051
+2.00%
$76,587 $820
Mar 10, 11 AM $0.0005
+0.00%
$75,086 $815
Mar 10, 10 AM $0.00053
+0.00%
$79,591 $814
Mar 10, 9 AM $0.00053
+0.00%
$79,591 $814
Mar 10, 8 AM $0.00053
+8.16%
$79,591 $814
Mar 10, 7 AM $0.00049
+0.00%
$73,584 $761
Mar 10, 6 AM $0.00049
-3.92%
$73,584 $871
Mar 10, 5 AM $0.00051
+0.00%
$76,587 $870
Download