Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0008
+14.29%
$-- $3,238
Feb 2026 $0.0007
-61.54%
$105,120 $1.02 million
Jan 2026 $0.00186
-66.37%
$273,312 $2.99 million
Dec 2025 $0.00552
+0.00%
$828,946 $3.11 million
Nov 2025 $0.00552
+0.00%
$830,447 $2.93 million
Oct 2025 $0.00552
+0.18%
$828,946 $2.82 million
Sep 2025 $0.00553
-10.37%
$827,444 $2.91 million
Aug 2025 $0.00623
+9.88%
$925,055 $2.99 million
Jul 2025 $0.0057
+3.26%
$849,970 $2.6 million
Jun 2025 $0.00554
+0.00%
$828,946 $44,703
May 2025 $0.00551
-14.17%
$-- $22,197
Apr 2025 $0.00642
-7.76%
$964,100 $147,191
Mar 2025 $0.00696
-48.33%
$1.05 million $26,741
Feb 2025 $0.0135
-21.96%
$2.02 million $20,476
Jan 2025 $0.0174
-38.08%
$2.59 million $25,220
Dec 2024 $0.028
-19.00%
$4.21 million $67,481
Nov 2024 $0.0314
-50.02%
$5.19 million $131,341
Oct 2024 $0.0654
-43.09%
$5.1 million $512,290
Sep 2024 $0.115
-34.02%
$9.33 million $1.53 million
Aug 2024 $0.175
+149.66%
$14.19 million $1.7 million
Jul 2024 $0.0709
+7.91%
$-- $607,778
Download