Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0008
+14.29%
$-- $3,238
Feb 2026 $0.0007
-61.54%
$105,120 $1.02 million
Jan 2026 $0.00186
-66.37%
$273,312 $2.99 million
Dec 2025 $0.00552
+0.00%
$828,946 $3.11 million
Nov 2025 $0.00552
+0.00%
$830,447 $2.93 million
Oct 2025 $0.00552
+0.18%
$828,946 $2.82 million
Sep 2025 $0.00553
-10.37%
$827,444 $2.91 million
Aug 2025 $0.00623
+9.88%
$925,055 $2.99 million
Jul 2025 $0.0057
+3.26%
$849,970 $2.6 million
Jun 2025 $0.00554
+0.00%
$828,946 $44,703
May 2025 $0.00551
-14.17%
$-- $22,197
Apr 2025 $0.00642
-7.76%
$964,100 $147,191
Mar 2025 $0.00696
-48.33%
$1.05 million $26,741
Feb 2025 $0.0135
-21.96%
$2.02 million $20,476
Jan 2025 $0.0174
-38.08%
$2.59 million $25,220
Dec 2024 $0.028
-19.00%
$4.21 million $67,481
Nov 2024 $0.0314
-50.02%
$5.19 million $131,341
Oct 2024 $0.0654
-43.09%
$5.1 million $512,290
Sep 2024 $0.115
-34.02%
$9.33 million $1.53 million
Aug 2024 $0.175
+149.66%
$14.19 million $1.7 million
Jul 2024 $0.0709
+7.91%
$-- $607,778
Download