Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0008
+14.29%
$ -- $ 3,238
Feb 2026 $ 0.0007
-61.54%
$ 105,120 $ 1.02 million
Jan 2026 $ 0.00186
-66.37%
$ 273,312 $ 2.99 million
Dec 2025 $ 0.00552
+0.00%
$ 828,946 $ 3.11 million
Nov 2025 $ 0.00552
+0.00%
$ 830,447 $ 2.93 million
Oct 2025 $ 0.00552
+0.18%
$ 828,946 $ 2.82 million
Sep 2025 $ 0.00553
-10.37%
$ 827,444 $ 2.91 million
Aug 2025 $ 0.00623
+9.88%
$ 925,055 $ 2.99 million
Jul 2025 $ 0.0057
+3.26%
$ 849,970 $ 2.6 million
Jun 2025 $ 0.00554
+0.00%
$ 828,946 $ 44,703
May 2025 $ 0.00551
-14.17%
$ -- $ 22,197
Apr 2025 $ 0.00642
-7.76%
$ 964,100 $ 147,191
Mar 2025 $ 0.00696
-48.33%
$ 1.05 million $ 26,741
Feb 2025 $ 0.0135
-21.96%
$ 2.02 million $ 20,476
Jan 2025 $ 0.0174
-38.08%
$ 2.59 million $ 25,220
Dec 2024 $ 0.028
-19.00%
$ 4.21 million $ 67,481
Nov 2024 $ 0.0314
-50.02%
$ 5.19 million $ 131,341
Oct 2024 $ 0.0654
-43.09%
$ 5.1 million $ 512,290
Sep 2024 $ 0.115
-34.02%
$ 9.33 million $ 1.53 million
Aug 2024 $ 0.175
+149.66%
$ 14.19 million $ 1.7 million
Jul 2024 $ 0.0709
+7.91%
$ -- $ 607,778
Download