Coinranking
Q Protocol Historical Data
QGOV
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $0.0008 | +48.15% | ||
| Mar 2 | $0.00056 | -15.15% | ||
| Feb 23 | $0.00069 | -29.59% | ||
| Feb 16 | $0.00091 | -7.14% | ||
| Feb 9 | $0.00103 | +0.98% | ||
| Feb 2 | $0.00108 | -40.66% | ||
| Jan 26 | $0.00182 | -15.35% | ||
| Jan 19 | $0.00202 | -7.76% | ||
| Jan 12 | $0.00253 | -27.71% | ||
| Jan 5 | $0.00544 | -1.63% | ||
| Dec 29 | $0.00551 | -0.18% | ||
| Dec 22 | $0.00552 | +0.00% | ||
| Dec 15 | $0.00552 | +0.36% | ||
| Dec 8 | $0.0055 | -0.36% | ||
| Dec 1 | $0.00551 | -0.18% | ||
| Nov 24 | $0.00552 | -1.43% | ||
| Nov 17 | $0.00552 | +0.00% | ||
| Nov 10 | $0.00554 | +0.18% | ||
| Nov 3 | $0.00551 | -0.18% | ||
| Oct 27 | $0.00553 | -0.18% | ||
| Oct 20 | $0.00552 | -2.30% | ||
| Oct 13 | $0.0063 | +13.72% | ||
| Oct 6 | $0.00552 | -0.36% | ||
| Sep 29 | $0.00554 | -3.48% | ||
| Sep 22 | $0.00572 | -1.72% | ||
| Sep 15 | $0.00588 | +6.72% | ||
| Sep 8 | $0.0055 | -0.18% | ||
| Sep 1 | $0.00551 | -10.70% | ||
| Aug 25 | $0.00623 | +9.88% | ||
| Aug 18 | $0.00566 | -2.75% | ||
| Aug 11 | $0.00582 | +1.57% | ||
| Aug 4 | $0.00575 | +0.35% | ||
| Jul 28 | $0.00584 | +5.61% | ||
| Jul 21 | $0.00588 | -0.17% | ||
| Jul 14 | $0.00586 | -0.85% | ||
| Jul 7 | $0.0059 | -7.96% | ||
| Jun 30 | $0.00558 | +0.18% | ||
| Jun 23 | $0.00561 | +1.26% | ||
| May 26 | $0.00551 | -13.91% | ||
| May 19 | $0.00642 | -0.62% | ||
| May 12 | $0.00646 | +0.41% | ||
| May 5 | $0.00644 | -0.43% | ||
| Apr 28 | $0.00642 | -4.32% | ||
| Apr 21 | $0.00671 | -2.19% | ||
| Apr 14 | $0.00683 | +34.18% | ||
| Apr 7 | $0.00484 | -16.41% | ||
| Mar 31 | $0.00599 | -21.60% | ||
| Mar 24 | $0.0082 | -21.08% | ||
| Mar 17 | $0.0109 | -6.03% | ||
| Mar 10 | $0.0117 | -7.10% | ||
Previous Next