Q Protocol Historical Data

QGOV
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0008
+48.15%
$ -- $ 2,308
Mar 2 $ 0.00056
-15.15%
$ 81,093 $ 764
Feb 23 $ 0.00069
-29.59%
$ 103,618 $ 7,458
Feb 16 $ 0.00091
-7.14%
$ 147,168 $ 60,755
Feb 9 $ 0.00103
+0.98%
$ 147,168 $ 133,994
Feb 2 $ 0.00108
-40.66%
$ 156,178 $ 599,091
Jan 26 $ 0.00182
-15.35%
$ 273,312 $ 599,013
Jan 19 $ 0.00202
-7.76%
$ 325,872 $ 601,330
Jan 12 $ 0.00253
-27.71%
$ 328,875 $ 582,684
Jan 5 $ 0.00544
-1.63%
$ 548,125 $ 611,110
Dec 29 $ 0.00551
-0.18%
$ 828,946 $ 601,421
Dec 22 $ 0.00552
+0.00%
$ 828,946 $ 603,178
Dec 15 $ 0.00552
+0.36%
$ 828,946 $ 602,815
Dec 8 $ 0.0055
-0.36%
$ 827,444 $ 603,101
Dec 1 $ 0.00551
-0.18%
$ 828,946 $ 602,690
Nov 24 $ 0.00552
-1.43%
$ 830,447 $ 614,003
Nov 17 $ 0.00552
+0.00%
$ 840,959 $ 604,919
Nov 10 $ 0.00554
+0.18%
$ 827,444 $ 604,448
Nov 3 $ 0.00551
-0.18%
$ 827,444 $ 604,982
Oct 27 $ 0.00553
-0.18%
$ 831,949 $ 503,487
Oct 20 $ 0.00552
-2.30%
$ -- $ 604,964
Oct 13 $ 0.0063
+13.72%
$ 851,471 $ 605,090
Oct 6 $ 0.00552
-0.36%
$ 830,447 $ 603,563
Sep 29 $ 0.00554
-3.48%
$ 831,949 $ 600,419
Sep 22 $ 0.00572
-1.72%
$ 858,980 $ 602,329
Sep 15 $ 0.00588
+6.72%
$ 873,997 $ 604,223
Sep 8 $ 0.0055
-0.18%
$ 830,447 $ 602,470
Sep 1 $ 0.00551
-10.70%
$ 825,942 $ 604,261
Aug 25 $ 0.00623
+9.88%
$ 925,055 $ 579,332
Aug 18 $ 0.00566
-2.75%
$ 848,468 $ 601,223
Aug 11 $ 0.00582
+1.57%
$ 873,997 $ 701,616
Aug 4 $ 0.00575
+0.35%
$ 858,980 $ 602,589
Jul 28 $ 0.00584
+5.61%
$ 861,983 $ 600,631
Jul 21 $ 0.00588
-0.17%
$ 831,949 $ 401,155
Jul 14 $ 0.00586
-0.85%
$ 881,506 $ 603,540
Jul 7 $ 0.0059
-7.96%
$ 889,014 $ 609,023
Jun 30 $ 0.00558
+0.18%
$ 965,601 $ 303,773
Jun 23 $ 0.00561
+1.26%
$ 831,949 $ 28,814
May 26 $ 0.00551
-13.91%
$ -- $ 8,860
May 19 $ 0.00642
-0.62%
$ 961,096 $ 421
May 12 $ 0.00646
+0.41%
$ 970,107 $ 1,159
May 5 $ 0.00644
-0.43%
$ 966,461 $ 11,083
Apr 28 $ 0.00642
-4.32%
$ 971,608 $ 6,326
Apr 21 $ 0.00671
-2.19%
$ 1.01 million $ 5,357
Apr 14 $ 0.00683
+34.18%
$ 1.03 million $ 20,185
Apr 7 $ 0.00484
-16.41%
$ 764,372 $ 111,755
Mar 31 $ 0.00599
-21.60%
$ 869,492 $ 1,849
Mar 24 $ 0.0082
-21.08%
$ 1.15 million $ 7,637
Mar 17 $ 0.0109
-6.03%
$ 1.56 million $ 3,594
Mar 10 $ 0.0117
-7.10%
$ 1.74 million $ 2,978
Download