Q Protocol Historical Data

QGOV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00106
+4.95%
$ 159,182 $ 7,345
Feb 20, 4 PM $ 0.00101
+6.32%
$ 151,673 $ 7,513
Feb 20, 3 PM $ 0.00095
+3.26%
$ 142,663 $ 8,246
Feb 20, 2 PM $ 0.00092
-6.12%
$ 138,158 $ 8,987
Feb 20, 1 PM $ 0.00098
-2.00%
$ 147,168 $ 9,275
Feb 20, 12 PM $ 0.001
+1.01%
$ 150,171 $ 10,393
Feb 20, 11 AM $ 0.00099
-4.81%
$ 148,670 $ 10,364
Feb 20, 10 AM $ 0.00104
+0.00%
$ 156,178 $ 11,231
Feb 20, 9 AM $ 0.00104
-0.95%
$ 156,178 $ 12,104
Feb 20, 8 AM $ 0.00105
+0.00%
$ 157,680 $ 12,283
Feb 20, 6 AM $ 0.00113
+8.65%
$ 169,694 $ 13,811
Feb 20, 5 AM $ 0.00104
+4.00%
$ 156,178 $ 13,945
Feb 20, 4 AM $ 0.00113
+4.63%
$ 169,694 $ 13,533
Feb 20, 3 AM $ 0.00108
+3.85%
$ 162,185 $ 13,052
Feb 20, 2 AM $ 0.00104
-0.95%
$ 156,178 $ 14,183
Feb 20, 1 AM $ 0.00105
-1.87%
$ 157,680 $ 15,083
Feb 20, 12 AM $ 0.00107
+1.90%
$ 160,683 $ 15,806
Feb 19, 11 PM $ 0.00105
-0.94%
$ 157,680 $ 16,812
Feb 19, 10 PM $ 0.00106
+3.92%
$ 159,182 $ 17,112
Feb 19, 9 PM $ 0.00106
+2.91%
$ 159,182 $ 17,845
Feb 19, 8 PM $ 0.00103
-14.17%
$ 154,676 $ 17,810
Feb 19, 7 PM $ 0.0012
+0.00%
$ 180,206 $ 19,065
Feb 19, 6 PM $ 0.00126
-5.97%
$ 189,216 $ 18,485
Feb 19, 5 PM $ 0.00134
+14.53%
$ 201,230 $ 18,899
Feb 19, 4 PM $ 0.00132
+6.45%
$ 198,226 $ 19,178
Feb 19, 3 PM $ 0.00124
+12.73%
$ 186,212 $ 19,151
Feb 19, 2 PM $ 0.0011
-9.84%
$ 165,188 $ 18,639
Feb 19, 1 PM $ 0.00114
+0.00%
$ 171,195 $ 18,123
Feb 19, 12 PM $ 0.00114
-4.20%
$ 171,195 $ 18,090
Feb 19, 11 AM $ 0.00119
+10.19%
$ 178,704 $ 18,709
Feb 19, 10 AM $ 0.00108
+1.89%
$ 162,185 $ 17,848
Feb 19, 9 AM $ 0.00106
-7.83%
$ 159,182 $ 17,103
Feb 19, 7 AM $ 0.00105
+3.96%
$ 157,680 $ 16,891
Feb 19, 6 AM $ 0.00099
+0.00%
$ -- $ 15,494
Feb 19, 5 AM $ 0.00099
-3.88%
$ 148,670 $ 15,494
Feb 19, 4 AM $ 0.00103
-0.96%
$ 154,676 $ 15,569
Feb 19, 3 AM $ 0.001
-1.96%
$ 150,171 $ 15,508
Feb 19, 2 AM $ 0.00102
-5.56%
$ 153,175 $ 14,401
Feb 19, 1 AM $ 0.00111
-13.95%
$ 166,690 $ 13,287
Feb 19, 12 AM $ 0.00129
+14.16%
$ 193,721 $ 13,419
Feb 18, 11 PM $ 0.00113
+1.80%
$ 169,694 $ 13,313
Feb 18, 10 PM $ 0.00109
+0.00%
$ 163,687 $ 13,075
Feb 18, 9 PM $ 0.00109
+6.86%
$ 163,687 $ 12,986
Feb 18, 8 PM $ 0.00102
-6.42%
$ 153,175 $ 13,482
Feb 18, 7 PM $ 0.00117
-1.68%
$ 175,700 $ 13,640
Feb 18, 6 PM $ 0.00119
+1.71%
$ 178,704 $ 14,244
Feb 18, 5 PM $ 0.00119
+0.00%
$ 178,704 $ 14,146
Feb 18, 4 PM $ 0.00119
-7.75%
$ 178,704 $ 14,148
Feb 18, 3 PM $ 0.00115
+7.48%
$ 172,697 $ 14,406
Feb 18, 2 PM $ 0.00107
-5.31%
$ 160,683 $ 15,036