Q Protocol Historical Data

QGOV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.00106
+4.95%
$159,182 $7,345
Feb 20, 4 PM $0.00101
+6.32%
$151,673 $7,513
Feb 20, 3 PM $0.00095
+3.26%
$142,663 $8,246
Feb 20, 2 PM $0.00092
-6.12%
$138,158 $8,987
Feb 20, 1 PM $0.00098
-2.00%
$147,168 $9,275
Feb 20, 12 PM $0.001
+1.01%
$150,171 $10,393
Feb 20, 11 AM $0.00099
-4.81%
$148,670 $10,364
Feb 20, 10 AM $0.00104
+0.00%
$156,178 $11,231
Feb 20, 9 AM $0.00104
-0.95%
$156,178 $12,104
Feb 20, 8 AM $0.00105
+0.00%
$157,680 $12,283
Feb 20, 6 AM $0.00113
+8.65%
$169,694 $13,811
Feb 20, 5 AM $0.00104
+4.00%
$156,178 $13,945
Feb 20, 4 AM $0.00113
+4.63%
$169,694 $13,533
Feb 20, 3 AM $0.00108
+3.85%
$162,185 $13,052
Feb 20, 2 AM $0.00104
-0.95%
$156,178 $14,183
Feb 20, 1 AM $0.00105
-1.87%
$157,680 $15,083
Feb 20, 12 AM $0.00107
+1.90%
$160,683 $15,806
Feb 19, 11 PM $0.00105
-0.94%
$157,680 $16,812
Feb 19, 10 PM $0.00106
+3.92%
$159,182 $17,112
Feb 19, 9 PM $0.00106
+2.91%
$159,182 $17,845
Feb 19, 8 PM $0.00103
-14.17%
$154,676 $17,810
Feb 19, 7 PM $0.0012
+0.00%
$180,206 $19,065
Feb 19, 6 PM $0.00126
-5.97%
$189,216 $18,485
Feb 19, 5 PM $0.00134
+14.53%
$201,230 $18,899
Feb 19, 4 PM $0.00132
+6.45%
$198,226 $19,178
Feb 19, 3 PM $0.00124
+12.73%
$186,212 $19,151
Feb 19, 2 PM $0.0011
-9.84%
$165,188 $18,639
Feb 19, 1 PM $0.00114
+0.00%
$171,195 $18,123
Feb 19, 12 PM $0.00114
-4.20%
$171,195 $18,090
Feb 19, 11 AM $0.00119
+10.19%
$178,704 $18,709
Feb 19, 10 AM $0.00108
+1.89%
$162,185 $17,848
Feb 19, 9 AM $0.00106
-7.83%
$159,182 $17,103
Feb 19, 7 AM $0.00105
+3.96%
$157,680 $16,891
Feb 19, 6 AM $0.00099
+0.00%
$-- $15,494
Feb 19, 5 AM $0.00099
-3.88%
$148,670 $15,494
Feb 19, 4 AM $0.00103
-0.96%
$154,676 $15,569
Feb 19, 3 AM $0.001
-1.96%
$150,171 $15,508
Feb 19, 2 AM $0.00102
-5.56%
$153,175 $14,401
Feb 19, 1 AM $0.00111
-13.95%
$166,690 $13,287
Feb 19, 12 AM $0.00129
+14.16%
$193,721 $13,419
Feb 18, 11 PM $0.00113
+1.80%
$169,694 $13,313
Feb 18, 10 PM $0.00109
+0.00%
$163,687 $13,075
Feb 18, 9 PM $0.00109
+6.86%
$163,687 $12,986
Feb 18, 8 PM $0.00102
-6.42%
$153,175 $13,482
Feb 18, 7 PM $0.00117
-1.68%
$175,700 $13,640
Feb 18, 6 PM $0.00119
+1.71%
$178,704 $14,244
Feb 18, 5 PM $0.00119
+0.00%
$178,704 $14,146
Feb 18, 4 PM $0.00119
-7.75%
$178,704 $14,148
Feb 18, 3 PM $0.00115
+7.48%
$172,697 $14,406
Feb 18, 2 PM $0.00107
-5.31%
$160,683 $15,036