Q Protocol Historical Data

QGOV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.00113
-13.08%
$169,694 $15,194
Feb 18, 12 PM $0.00129
+2.38%
$193,721 $14,563
Feb 18, 11 AM $0.00126
-4.55%
$189,216 $14,142
Feb 18, 8 AM $0.00108
+0.93%
$162,185 $15,098
Feb 18, 7 AM $0.00107
-12.30%
$160,683 $14,953
Feb 18, 6 AM $0.00122
+1.67%
$183,209 $14,918
Feb 18, 5 AM $0.00123
+3.36%
$184,711 $14,885
Feb 18, 4 AM $0.00119
+0.00%
$178,704 $14,812
Feb 18, 3 AM $0.00119
-2.46%
$178,704 $14,820
Feb 18, 2 AM $0.00122
-3.94%
$183,209 $14,747
Feb 18, 1 AM $0.00129
+1.57%
$193,721 $14,726
Feb 18, 12 AM $0.00133
+0.76%
$199,728 $13,950
Feb 17, 11 PM $0.00132
-3.65%
$198,226 $13,281
Feb 17, 10 PM $0.00137
-4.20%
$205,735 $13,028
Feb 17, 9 PM $0.00136
-7.48%
$204,233 $13,347
Feb 17, 8 PM $0.00147
+27.83%
$220,752 $13,538
Feb 17, 7 PM $0.00115
+0.00%
$172,697 $12,567
Feb 17, 6 PM $0.00115
-5.74%
$172,697 $11,639
Feb 17, 5 PM $0.00113
+3.67%
$169,694 $11,157
Feb 17, 4 PM $0.00109
-13.49%
$163,687 $10,806
Feb 17, 3 PM $0.00107
-3.60%
$160,683 $10,565
Feb 17, 2 PM $0.00111
+9.90%
$166,690 $10,203
Feb 17, 1 PM $0.00101
-1.94%
$151,673 $10,318
Feb 17, 12 PM $0.00103
+0.00%
$154,676 $9,961
Feb 17, 10 AM $0.00099
+0.00%
$148,670 $9,788
Feb 17, 9 AM $0.00099
+0.00%
$148,670 $9,363
Feb 17, 8 AM $0.00097
-5.83%
$145,666 $8,770
Feb 17, 7 AM $0.00103
+0.00%
$154,676 $8,545
Feb 17, 1 AM $0.0012
-2.44%
$180,206 $8,959
Feb 17, 12 AM $0.00123
+4.24%
$184,711 $8,929
Feb 16, 11 PM $0.00112
-2.61%
$168,192 $8,706
Feb 16, 10 PM $0.00115
+11.65%
$172,697 $8,808
Feb 16, 9 PM $0.00103
-13.45%
$154,676 $8,652
Feb 16, 8 PM $0.00119
+15.53%
$178,704 $8,350
Feb 16, 7 PM $0.00103
+1.98%
$154,676 $8,302
Feb 16, 6 PM $0.00101
+2.02%
$151,673 $8,334
Feb 16, 5 PM $0.00099
-5.71%
$148,670 $8,407
Feb 16, 4 PM $0.00111
+16.84%
$166,690 $8,552
Feb 16, 3 PM $0.00095
-11.21%
$142,663 $8,549
Feb 16, 2 PM $0.00107
+3.88%
$160,683 $8,971
Feb 16, 1 PM $0.00103
+6.19%
$154,676 $8,595
Feb 16, 12 PM $0.00097
+1.04%
$145,666 $8,455
Feb 16, 11 AM $0.00096
+2.13%
$144,164 $8,468
Feb 16, 10 AM $0.00094
+0.00%
$141,161 $7,897
Feb 16, 9 AM $0.00094
-4.08%
$141,161 $7,899
Feb 16, 8 AM $0.00096
+1.05%
$144,164 $7,937
Feb 16, 7 AM $0.00095
+1.06%
$142,663 $9,077
Feb 16, 6 AM $0.00094
+0.00%
$141,161 $9,609
Feb 16, 5 AM $0.00094
+6.82%
$141,161 $9,649
Feb 16, 4 AM $0.00088
-3.30%
$132,151 $9,596