Q Protocol Historical Data

QGOV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00113
-13.08%
$ 169,694 $ 15,194
Feb 18, 12 PM $ 0.00129
+2.38%
$ 193,721 $ 14,563
Feb 18, 11 AM $ 0.00126
-4.55%
$ 189,216 $ 14,142
Feb 18, 8 AM $ 0.00108
+0.93%
$ 162,185 $ 15,098
Feb 18, 7 AM $ 0.00107
-12.30%
$ 160,683 $ 14,953
Feb 18, 6 AM $ 0.00122
+1.67%
$ 183,209 $ 14,918
Feb 18, 5 AM $ 0.00123
+3.36%
$ 184,711 $ 14,885
Feb 18, 4 AM $ 0.00119
+0.00%
$ 178,704 $ 14,812
Feb 18, 3 AM $ 0.00119
-2.46%
$ 178,704 $ 14,820
Feb 18, 2 AM $ 0.00122
-3.94%
$ 183,209 $ 14,747
Feb 18, 1 AM $ 0.00129
+1.57%
$ 193,721 $ 14,726
Feb 18, 12 AM $ 0.00133
+0.76%
$ 199,728 $ 13,950
Feb 17, 11 PM $ 0.00132
-3.65%
$ 198,226 $ 13,281
Feb 17, 10 PM $ 0.00137
-4.20%
$ 205,735 $ 13,028
Feb 17, 9 PM $ 0.00136
-7.48%
$ 204,233 $ 13,347
Feb 17, 8 PM $ 0.00147
+27.83%
$ 220,752 $ 13,538
Feb 17, 7 PM $ 0.00115
+0.00%
$ 172,697 $ 12,567
Feb 17, 6 PM $ 0.00115
-5.74%
$ 172,697 $ 11,639
Feb 17, 5 PM $ 0.00113
+3.67%
$ 169,694 $ 11,157
Feb 17, 4 PM $ 0.00109
-13.49%
$ 163,687 $ 10,806
Feb 17, 3 PM $ 0.00107
-3.60%
$ 160,683 $ 10,565
Feb 17, 2 PM $ 0.00111
+9.90%
$ 166,690 $ 10,203
Feb 17, 1 PM $ 0.00101
-1.94%
$ 151,673 $ 10,318
Feb 17, 12 PM $ 0.00103
+0.00%
$ 154,676 $ 9,961
Feb 17, 10 AM $ 0.00099
+0.00%
$ 148,670 $ 9,788
Feb 17, 9 AM $ 0.00099
+0.00%
$ 148,670 $ 9,363
Feb 17, 8 AM $ 0.00097
-5.83%
$ 145,666 $ 8,770
Feb 17, 7 AM $ 0.00103
+0.00%
$ 154,676 $ 8,545
Feb 17, 1 AM $ 0.0012
-2.44%
$ 180,206 $ 8,959
Feb 17, 12 AM $ 0.00123
+4.24%
$ 184,711 $ 8,929
Feb 16, 11 PM $ 0.00112
-2.61%
$ 168,192 $ 8,706
Feb 16, 10 PM $ 0.00115
+11.65%
$ 172,697 $ 8,808
Feb 16, 9 PM $ 0.00103
-13.45%
$ 154,676 $ 8,652
Feb 16, 8 PM $ 0.00119
+15.53%
$ 178,704 $ 8,350
Feb 16, 7 PM $ 0.00103
+1.98%
$ 154,676 $ 8,302
Feb 16, 6 PM $ 0.00101
+2.02%
$ 151,673 $ 8,334
Feb 16, 5 PM $ 0.00099
-5.71%
$ 148,670 $ 8,407
Feb 16, 4 PM $ 0.00111
+16.84%
$ 166,690 $ 8,552
Feb 16, 3 PM $ 0.00095
-11.21%
$ 142,663 $ 8,549
Feb 16, 2 PM $ 0.00107
+3.88%
$ 160,683 $ 8,971
Feb 16, 1 PM $ 0.00103
+6.19%
$ 154,676 $ 8,595
Feb 16, 12 PM $ 0.00097
+1.04%
$ 145,666 $ 8,455
Feb 16, 11 AM $ 0.00096
+2.13%
$ 144,164 $ 8,468
Feb 16, 10 AM $ 0.00094
+0.00%
$ 141,161 $ 7,897
Feb 16, 9 AM $ 0.00094
-4.08%
$ 141,161 $ 7,899
Feb 16, 8 AM $ 0.00096
+1.05%
$ 144,164 $ 7,937
Feb 16, 7 AM $ 0.00095
+1.06%
$ 142,663 $ 9,077
Feb 16, 6 AM $ 0.00094
+0.00%
$ 141,161 $ 9,609
Feb 16, 5 AM $ 0.00094
+6.82%
$ 141,161 $ 9,649
Feb 16, 4 AM $ 0.00088
-3.30%
$ 132,151 $ 9,596