Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q Protocol Historical Data

QGOV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0724
+0.56%
$5.88 million $9,025
Aug 6, 2024 $0.072
+2.86%
$5.85 million $2,498
Jul 29, 2024 $0.0709
+1.14%
$-- $23,963
Jul 28, 2024 $0.0701
+2.79%
$5.69 million $22,153
Jul 27, 2024 $0.07
-6.67%
$5.68 million $45,229
Jul 26, 2024 $0.075
+6.08%
$6.09 million $42,865
Jul 25, 2024 $0.0707
+8.77%
$5.74 million $26,735
Jul 24, 2024 $0.065
-10.47%
$5.28 million $33,961
Jul 23, 2024 $0.0624
-4.73%
$5.07 million $131,918
Jul 22, 2024 $0.0654
-0.46%
$5.31 million $280,955
Download