Q Protocol Historical Data

QGOV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0724
+0.56%
$ 5.88 million $ 9,025
Aug 6, 2024 $ 0.072
+2.86%
$ 5.85 million $ 2,498
Jul 29, 2024 $ 0.0709
+1.14%
$ -- $ 23,963
Jul 28, 2024 $ 0.0701
+2.79%
$ 5.69 million $ 22,153
Jul 27, 2024 $ 0.07
-6.67%
$ 5.68 million $ 45,229
Jul 26, 2024 $ 0.075
+6.08%
$ 6.09 million $ 42,865
Jul 25, 2024 $ 0.0707
+8.77%
$ 5.74 million $ 26,735
Jul 24, 2024 $ 0.065
-10.47%
$ 5.28 million $ 33,961
Jul 23, 2024 $ 0.0624
-4.73%
$ 5.07 million $ 131,918
Jul 22, 2024 $ 0.0654
-0.46%
$ 5.31 million $ 280,955
Download