Q Protocol Historical Data

QGOV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0724
+0.56%
$5.88 million $9,025
Aug 6, 2024 $0.072
+2.86%
$5.85 million $2,498
Jul 29, 2024 $0.0709
+1.14%
$-- $23,963
Jul 28, 2024 $0.0701
+2.79%
$5.69 million $22,153
Jul 27, 2024 $0.07
-6.67%
$5.68 million $45,229
Jul 26, 2024 $0.075
+6.08%
$6.09 million $42,865
Jul 25, 2024 $0.0707
+8.77%
$5.74 million $26,735
Jul 24, 2024 $0.065
-10.47%
$5.28 million $33,961
Jul 23, 2024 $0.0624
-4.73%
$5.07 million $131,918
Jul 22, 2024 $0.0654
-0.46%
$5.31 million $280,955
Download