Q Protocol Historical Data

QGOV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00091
+0.00%
$ 136,656 $ 9,485
Feb 16, 2 AM $ 0.00091
-6.19%
$ 136,656 $ 10,022
Feb 16, 1 AM $ 0.00097
+0.00%
$ 145,666 $ 10,331
Feb 16, 12 AM $ 0.00097
-1.02%
$ 145,666 $ 11,222
Feb 15, 11 PM $ 0.00098
+0.00%
$ 147,168 $ 12,059
Feb 15, 10 PM $ 0.00098
-6.67%
$ 147,168 $ 12,171
Feb 15, 9 PM $ 0.00105
-1.87%
$ 157,680 $ 11,427
Feb 15, 8 PM $ 0.00108
-6.09%
$ 162,185 $ 11,577
Feb 15, 7 PM $ 0.00115
+0.88%
$ 172,697 $ 11,277
Feb 15, 6 PM $ 0.00106
-6.19%
$ 159,182 $ 11,341
Feb 15, 5 PM $ 0.00119
+9.17%
$ 178,704 $ 11,127
Feb 15, 4 PM $ 0.00112
-4.27%
$ 168,192 $ 10,634
Feb 15, 3 PM $ 0.00117
+1.74%
$ 181,707 $ 10,669
Feb 15, 2 PM $ 0.00117
+0.00%
$ 175,700 $ 10,380
Feb 15, 1 PM $ 0.00117
+0.00%
$ 175,700 $ 11,022
Feb 15, 12 PM $ 0.00117
-2.50%
$ 175,700 $ 11,555
Feb 15, 11 AM $ 0.0012
-4.76%
$ 180,206 $ 11,838
Feb 15, 10 AM $ 0.00126
-5.97%
$ 189,216 $ 12,408
Feb 15, 9 AM $ 0.00118
+0.00%
$ 177,202 $ 12,327
Feb 15, 8 AM $ 0.00118
+24.21%
$ 172,697 $ 12,338
Feb 15, 7 AM $ 0.00095
+1.06%
$ 142,663 $ 11,197
Feb 15, 6 AM $ 0.00094
+0.00%
$ 141,161 $ 10,602
Feb 15, 5 AM $ 0.00094
+0.00%
$ 141,161 $ 10,572
Feb 15, 4 AM $ 0.00094
+3.30%
$ 141,161 $ 10,638
Feb 15, 3 AM $ 0.00091
-12.50%
$ 136,656 $ 10,653
Feb 15, 2 AM $ 0.00099
+6.45%
$ 148,670 $ 10,098
Feb 15, 1 AM $ 0.00097
-12.61%
$ 145,666 $ 9,542
Feb 15, 12 AM $ 0.00096
+1.05%
$ 144,164 $ 9,089
Feb 14, 11 PM $ 0.00103
+4.04%
$ 154,676 $ 9,451
Feb 14, 10 PM $ 0.00098
-1.01%
$ 147,168 $ 9,870
Feb 14, 4 PM $ 0.00139
+6.11%
$ 208,738 $ 8,962
Feb 14, 3 PM $ 0.00131
+3.15%
$ 196,724 $ 8,535
Feb 14, 2 PM $ 0.00128
+9.40%
$ 192,219 $ 8,058
Feb 14, 1 PM $ 0.00117
+2.63%
$ 175,700 $ 8,327
Feb 14, 12 PM $ 0.00114
+4.59%
$ 171,195 $ 8,637
Feb 14, 11 AM $ 0.00109
+0.93%
$ 163,687 $ 8,311
Feb 14, 10 AM $ 0.00108
+0.00%
$ 162,185 $ 7,735
Feb 14, 9 AM $ 0.00108
+0.00%
$ 162,185 $ 7,735
Feb 14, 8 AM $ 0.00108
-0.92%
$ 162,185 $ 7,709
Feb 14, 7 AM $ 0.00109
+0.00%
$ 163,687 $ 7,709
Feb 14, 6 AM $ 0.00109
-0.91%
$ 163,687 $ 7,714
Feb 14, 5 AM $ 0.0011
+0.00%
$ 165,188 $ 7,714
Feb 14, 4 AM $ 0.0011
-2.65%
$ 165,188 $ 7,701
Feb 14, 3 AM $ 0.00113
+0.00%
$ 169,694 $ 7,734
Feb 14, 2 AM $ 0.00113
+0.00%
$ 169,694 $ 7,867
Feb 14, 1 AM $ 0.00115
-8.00%
$ 172,697 $ 8,010
Feb 14, 12 AM $ 0.00125
+1.63%
$ 187,714 $ 7,728
Feb 13, 11 PM $ 0.00123
+0.00%
$ 184,711 $ 7,281
Feb 13, 10 PM $ 0.00123
+23.00%
$ 184,711 $ 6,844
Feb 13, 9 PM $ 0.00118
-2.48%
$ 177,202 $ 5,631