Q Protocol Historical Data

QGOV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.00091
+0.00%
$136,656 $9,485
Feb 16, 2 AM $0.00091
-6.19%
$136,656 $10,022
Feb 16, 1 AM $0.00097
+0.00%
$145,666 $10,331
Feb 16, 12 AM $0.00097
-1.02%
$145,666 $11,222
Feb 15, 11 PM $0.00098
+0.00%
$147,168 $12,059
Feb 15, 10 PM $0.00098
-6.67%
$147,168 $12,171
Feb 15, 9 PM $0.00105
-1.87%
$157,680 $11,427
Feb 15, 8 PM $0.00108
-6.09%
$162,185 $11,577
Feb 15, 7 PM $0.00115
+0.88%
$172,697 $11,277
Feb 15, 6 PM $0.00106
-6.19%
$159,182 $11,341
Feb 15, 5 PM $0.00119
+9.17%
$178,704 $11,127
Feb 15, 4 PM $0.00112
-4.27%
$168,192 $10,634
Feb 15, 3 PM $0.00117
+1.74%
$181,707 $10,669
Feb 15, 2 PM $0.00117
+0.00%
$175,700 $10,380
Feb 15, 1 PM $0.00117
+0.00%
$175,700 $11,022
Feb 15, 12 PM $0.00117
-2.50%
$175,700 $11,555
Feb 15, 11 AM $0.0012
-4.76%
$180,206 $11,838
Feb 15, 10 AM $0.00126
-5.97%
$189,216 $12,408
Feb 15, 9 AM $0.00118
+0.00%
$177,202 $12,327
Feb 15, 8 AM $0.00118
+24.21%
$172,697 $12,338
Feb 15, 7 AM $0.00095
+1.06%
$142,663 $11,197
Feb 15, 6 AM $0.00094
+0.00%
$141,161 $10,602
Feb 15, 5 AM $0.00094
+0.00%
$141,161 $10,572
Feb 15, 4 AM $0.00094
+3.30%
$141,161 $10,638
Feb 15, 3 AM $0.00091
-12.50%
$136,656 $10,653
Feb 15, 2 AM $0.00099
+6.45%
$148,670 $10,098
Feb 15, 1 AM $0.00097
-12.61%
$145,666 $9,542
Feb 15, 12 AM $0.00096
+1.05%
$144,164 $9,089
Feb 14, 11 PM $0.00103
+4.04%
$154,676 $9,451
Feb 14, 10 PM $0.00098
-1.01%
$147,168 $9,870
Feb 14, 4 PM $0.00139
+6.11%
$208,738 $8,962
Feb 14, 3 PM $0.00131
+3.15%
$196,724 $8,535
Feb 14, 2 PM $0.00128
+9.40%
$192,219 $8,058
Feb 14, 1 PM $0.00117
+2.63%
$175,700 $8,327
Feb 14, 12 PM $0.00114
+4.59%
$171,195 $8,637
Feb 14, 11 AM $0.00109
+0.93%
$163,687 $8,311
Feb 14, 10 AM $0.00108
+0.00%
$162,185 $7,735
Feb 14, 9 AM $0.00108
+0.00%
$162,185 $7,735
Feb 14, 8 AM $0.00108
-0.92%
$162,185 $7,709
Feb 14, 7 AM $0.00109
+0.00%
$163,687 $7,709
Feb 14, 6 AM $0.00109
-0.91%
$163,687 $7,714
Feb 14, 5 AM $0.0011
+0.00%
$165,188 $7,714
Feb 14, 4 AM $0.0011
-2.65%
$165,188 $7,701
Feb 14, 3 AM $0.00113
+0.00%
$169,694 $7,734
Feb 14, 2 AM $0.00113
+0.00%
$169,694 $7,867
Feb 14, 1 AM $0.00115
-8.00%
$172,697 $8,010
Feb 14, 12 AM $0.00125
+1.63%
$187,714 $7,728
Feb 13, 11 PM $0.00123
+0.00%
$184,711 $7,281
Feb 13, 10 PM $0.00123
+23.00%
$184,711 $6,844
Feb 13, 9 PM $0.00118
-2.48%
$177,202 $5,631