Q Protocol Historical Data

QGOV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00121
+16.35%
$ 181,707 $ 5,100
Feb 13, 7 PM $ 0.00112
+0.90%
$ 168,192 $ 4,427
Feb 13, 6 PM $ 0.00111
-2.63%
$ 166,690 $ 5,022
Feb 13, 5 PM $ 0.00114
+0.00%
$ 171,195 $ 5,455
Feb 13, 4 PM $ 0.00114
+0.00%
$ 171,195 $ 5,750
Feb 13, 3 PM $ 0.00114
+0.88%
$ 171,195 $ 6,503
Feb 13, 2 PM $ 0.00113
-15.04%
$ 169,694 $ 6,677
Feb 13, 1 PM $ 0.00133
+19.82%
$ 199,728 $ 6,466
Feb 13, 12 PM $ 0.00111
+0.00%
$ 166,690 $ 6,202
Feb 13, 11 AM $ 0.00111
+0.00%
$ 166,690 $ 6,774
Feb 13, 10 AM $ 0.00111
+0.00%
$ 166,690 $ 6,783
Feb 13, 9 AM $ 0.00111
+1.83%
$ 166,690 $ 6,813
Feb 13, 8 AM $ 0.00109
-1.80%
$ 163,687 $ 6,810
Feb 13, 7 AM $ 0.00111
+0.00%
$ 166,690 $ 7,354
Feb 13, 6 AM $ 0.00111
-1.77%
$ 166,690 $ 7,975
Feb 13, 5 AM $ 0.00113
+1.80%
$ 169,694 $ 8,102
Feb 13, 3 AM $ 0.0012
-3.23%
$ 180,206 $ 8,291
Feb 13, 2 AM $ 0.00124
-1.59%
$ 186,212 $ 8,522
Feb 13, 1 AM $ 0.00126
+9.57%
$ 189,216 $ 8,445
Feb 13, 12 AM $ 0.00115
-8.73%
$ 172,697 $ 8,044
Feb 12, 11 PM $ 0.00111
+1.83%
$ 166,690 $ 7,348
Feb 12, 10 PM $ 0.00109
-1.80%
$ 163,687 $ 7,152
Feb 12, 9 PM $ 0.00111
+1.83%
$ 166,690 $ 7,137
Feb 12, 8 PM $ 0.00109
-0.91%
$ 163,687 $ 6,962
Feb 12, 7 PM $ 0.00125
-4.58%
$ 187,714 $ 6,812
Feb 12, 6 PM $ 0.00131
+21.30%
$ 196,724 $ 6,579
Feb 12, 5 PM $ 0.00108
-6.09%
$ 174,199 $ 6,069
Feb 12, 4 PM $ 0.00118
+9.26%
$ 177,202 $ 5,789
Feb 12, 3 PM $ 0.00108
-0.92%
$ 162,185 $ 5,038
Feb 12, 2 PM $ 0.00109
-8.40%
$ 163,687 $ 5,020
Feb 12, 1 PM $ 0.00119
+5.31%
$ 178,704 $ 4,297
Feb 12, 12 PM $ 0.00108
+0.93%
$ 162,185 $ 3,830
Feb 12, 11 AM $ 0.00107
-0.93%
$ 160,683 $ 3,369
Feb 12, 10 AM $ 0.00108
+0.00%
$ 162,185 $ 3,398
Feb 12, 9 AM $ 0.00108
+0.93%
$ 162,185 $ 3,368
Feb 12, 8 AM $ 0.00115
-5.74%
$ 172,697 $ 3,363
Feb 12, 7 AM $ 0.00122
-6.15%
$ 183,209 $ 2,831
Feb 12, 4 AM $ 0.00135
-2.88%
$ 202,731 $ 2,359
Feb 12, 3 AM $ 0.00115
+2.68%
$ 172,697 $ 2,124
Feb 12, 2 AM $ 0.00112
+4.67%
$ 168,192 $ 1,990
Feb 12, 1 AM $ 0.00107
+0.00%
$ 160,683 $ 1,581
Feb 12, 12 AM $ 0.00107
+0.00%
$ 160,683 $ 1,614
Feb 11, 11 PM $ 0.00107
+0.00%
$ 160,683 $ 1,679
Feb 11, 10 PM $ 0.00107
+0.00%
$ 160,683 $ 1,680
Feb 11, 9 PM $ 0.00107
+0.00%
$ 160,683 $ 1,737
Feb 11, 8 PM $ 0.00107
-0.93%
$ 160,683 $ 1,757
Feb 11, 7 PM $ 0.00108
-1.82%
$ 162,185 $ 1,761
Feb 11, 6 PM $ 0.0011
-0.90%
$ 165,188 $ 1,365
Feb 11, 5 PM $ 0.00111
-0.89%
$ 166,690 $ 1,385
Feb 11, 4 PM $ 0.00112
+0.00%
$ 168,192 $ 2,049