Q Protocol Historical Data

QGOV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.00112
-1.75%
$168,192 $2,990
Feb 11, 2 PM $0.00114
+0.88%
$171,195 $3,067
Feb 11, 1 PM $0.00113
-3.42%
$169,694 $4,135
Feb 11, 12 PM $0.00134
+0.00%
$201,230 $5,846
Feb 11, 11 AM $0.00134
-1.47%
$201,230 $5,983
Feb 11, 10 AM $0.00136
+0.00%
$204,233 $6,623
Feb 11, 4 AM $0.00109
+0.00%
$163,687 $8,147
Feb 11, 3 AM $0.00109
-2.68%
$163,687 $8,147
Feb 11, 2 AM $0.00112
+0.00%
$168,192 $8,117
Feb 11, 1 AM $0.00112
+0.90%
$168,192 $8,129
Feb 11, 12 AM $0.00111
-1.77%
$166,690 $8,142
Feb 10, 11 PM $0.00121
+0.00%
$181,707 $8,122
Feb 10, 5 PM $0.00157
-0.63%
$235,769 $30,796
Feb 10, 4 PM $0.0016
-4.19%
$240,274 $31,167
Feb 10, 3 PM $0.00173
+11.61%
$259,796 $33,607
Feb 10, 2 PM $0.00155
-9.88%
$232,766 $39,193
Feb 10, 1 PM $0.00169
-4.52%
$253,789 $41,955
Feb 10, 12 PM $0.00183
+0.00%
$274,813 $46,857
Feb 10, 8 AM $0.00191
-2.05%
$286,827 $60,512
Feb 10, 7 AM $0.00195
+0.00%
$292,834 $63,397
Feb 10, 6 AM $0.00195
+0.00%
$292,834 $67,820
Feb 10, 4 AM $0.00166
-8.29%
$249,284 $78,711
Feb 10, 3 AM $0.00181
-4.74%
$271,810 $80,043
Feb 10, 2 AM $0.0019
+0.00%
$285,325 $83,233
Feb 10, 1 AM $0.0019
-4.52%
$285,325 $88,502
Feb 10, 12 AM $0.00199
+0.00%
$298,841 $92,224
Feb 9, 11 PM $0.0018
+0.00%
$270,308 $100,114
Feb 9, 10 PM $0.0018
+1.69%
$270,308 $100,787
Feb 9, 9 PM $0.00171
-13.64%
$256,793 $101,624
Feb 9, 8 PM $0.00219
+15.26%
$328,875 $100,570
Feb 9, 7 PM $0.00199
+5.85%
$298,841 $100,880
Feb 9, 6 PM $0.00186
-1.06%
$279,319 $100,716
Feb 9, 5 PM $0.0019
+1.60%
$285,325 $99,707
Feb 9, 4 PM $0.00186
+3.33%
$282,322 $101,771
Feb 9, 3 PM $0.00177
+68.57%
$265,803 $108,583
Feb 9, 2 PM $0.00106
+0.95%
$159,182 $108,316
Feb 9, 1 PM $0.00105
+2.94%
$157,680 $108,377
Feb 9, 12 PM $0.00103
+1.98%
$154,676 $104,629
Feb 9, 11 AM $0.00101
-0.98%
$151,673 $100,796
Feb 9, 10 AM $0.00101
-0.98%
$153,175 $99,907
Feb 9, 9 AM $0.00102
+0.00%
$153,175 $100,911
Feb 9, 8 AM $0.00102
-0.97%
$153,175 $100,134
Feb 9, 7 AM $0.00103
+0.98%
$154,676 $100,640
Feb 9, 6 AM $0.001
-0.99%
$151,673 $102,119
Feb 9, 5 AM $0.00102
+0.00%
$151,673 $104,177
Feb 9, 4 AM $0.00102
+0.00%
$153,175 $101,670
Feb 9, 3 AM $0.00102
-0.97%
$153,175 $100,492
Feb 9, 2 AM $0.00102
+0.00%
$153,175 $100,888
Feb 9, 1 AM $0.00102
+0.00%
$153,175 $99,450
Feb 9, 12 AM $0.00103
+0.98%
$154,676 $101,238