Q Protocol Historical Data

QGOV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00112
-1.75%
$ 168,192 $ 2,990
Feb 11, 2 PM $ 0.00114
+0.88%
$ 171,195 $ 3,067
Feb 11, 1 PM $ 0.00113
-3.42%
$ 169,694 $ 4,135
Feb 11, 12 PM $ 0.00134
+0.00%
$ 201,230 $ 5,846
Feb 11, 11 AM $ 0.00134
-1.47%
$ 201,230 $ 5,983
Feb 11, 10 AM $ 0.00136
+0.00%
$ 204,233 $ 6,623
Feb 11, 4 AM $ 0.00109
+0.00%
$ 163,687 $ 8,147
Feb 11, 3 AM $ 0.00109
-2.68%
$ 163,687 $ 8,147
Feb 11, 2 AM $ 0.00112
+0.00%
$ 168,192 $ 8,117
Feb 11, 1 AM $ 0.00112
+0.90%
$ 168,192 $ 8,129
Feb 11, 12 AM $ 0.00111
-1.77%
$ 166,690 $ 8,142
Feb 10, 11 PM $ 0.00121
+0.00%
$ 181,707 $ 8,122
Feb 10, 5 PM $ 0.00157
-0.63%
$ 235,769 $ 30,796
Feb 10, 4 PM $ 0.0016
-4.19%
$ 240,274 $ 31,167
Feb 10, 3 PM $ 0.00173
+11.61%
$ 259,796 $ 33,607
Feb 10, 2 PM $ 0.00155
-9.88%
$ 232,766 $ 39,193
Feb 10, 1 PM $ 0.00169
-4.52%
$ 253,789 $ 41,955
Feb 10, 12 PM $ 0.00183
+0.00%
$ 274,813 $ 46,857
Feb 10, 8 AM $ 0.00191
-2.05%
$ 286,827 $ 60,512
Feb 10, 7 AM $ 0.00195
+0.00%
$ 292,834 $ 63,397
Feb 10, 6 AM $ 0.00195
+0.00%
$ 292,834 $ 67,820
Feb 10, 4 AM $ 0.00166
-8.29%
$ 249,284 $ 78,711
Feb 10, 3 AM $ 0.00181
-4.74%
$ 271,810 $ 80,043
Feb 10, 2 AM $ 0.0019
+0.00%
$ 285,325 $ 83,233
Feb 10, 1 AM $ 0.0019
-4.52%
$ 285,325 $ 88,502
Feb 10, 12 AM $ 0.00199
+0.00%
$ 298,841 $ 92,224
Feb 9, 11 PM $ 0.0018
+0.00%
$ 270,308 $ 100,114
Feb 9, 10 PM $ 0.0018
+1.69%
$ 270,308 $ 100,787
Feb 9, 9 PM $ 0.00171
-13.64%
$ 256,793 $ 101,624
Feb 9, 8 PM $ 0.00219
+15.26%
$ 328,875 $ 100,570
Feb 9, 7 PM $ 0.00199
+5.85%
$ 298,841 $ 100,880
Feb 9, 6 PM $ 0.00186
-1.06%
$ 279,319 $ 100,716
Feb 9, 5 PM $ 0.0019
+1.60%
$ 285,325 $ 99,707
Feb 9, 4 PM $ 0.00186
+3.33%
$ 282,322 $ 101,771
Feb 9, 3 PM $ 0.00177
+68.57%
$ 265,803 $ 108,583
Feb 9, 2 PM $ 0.00106
+0.95%
$ 159,182 $ 108,316
Feb 9, 1 PM $ 0.00105
+2.94%
$ 157,680 $ 108,377
Feb 9, 12 PM $ 0.00103
+1.98%
$ 154,676 $ 104,629
Feb 9, 11 AM $ 0.00101
-0.98%
$ 151,673 $ 100,796
Feb 9, 10 AM $ 0.00101
-0.98%
$ 153,175 $ 99,907
Feb 9, 9 AM $ 0.00102
+0.00%
$ 153,175 $ 100,911
Feb 9, 8 AM $ 0.00102
-0.97%
$ 153,175 $ 100,134
Feb 9, 7 AM $ 0.00103
+0.98%
$ 154,676 $ 100,640
Feb 9, 6 AM $ 0.001
-0.99%
$ 151,673 $ 102,119
Feb 9, 5 AM $ 0.00102
+0.00%
$ 151,673 $ 104,177
Feb 9, 4 AM $ 0.00102
+0.00%
$ 153,175 $ 101,670
Feb 9, 3 AM $ 0.00102
-0.97%
$ 153,175 $ 100,492
Feb 9, 2 AM $ 0.00102
+0.00%
$ 153,175 $ 100,888
Feb 9, 1 AM $ 0.00102
+0.00%
$ 153,175 $ 99,450
Feb 9, 12 AM $ 0.00103
+0.98%
$ 154,676 $ 101,238