Q Protocol Historical Data

QGOV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00103
+0.00%
$ 156,178 $ 101,259
Feb 8, 10 PM $ 0.00103
+0.00%
$ 154,676 $ 101,687
Feb 8, 9 PM $ 0.00103
+0.98%
$ 154,676 $ 100,710
Feb 8, 8 PM $ 0.00103
+0.00%
$ 154,676 $ 100,462
Feb 8, 7 PM $ 0.001
-1.96%
$ 154,676 $ 97,361
Feb 8, 6 PM $ 0.00102
-0.97%
$ 153,175 $ 99,257
Feb 8, 5 PM $ 0.001
-2.91%
$ 150,171 $ 100,520
Feb 8, 4 PM $ 0.00103
+3.00%
$ 151,673 $ 98,148
Feb 8, 3 PM $ 0.00101
+0.00%
$ 151,673 $ 93,327
Feb 8, 2 PM $ 0.00101
+0.00%
$ 151,673 $ 96,241
Feb 8, 1 PM $ 0.00101
+0.00%
$ 151,673 $ 97,763
Feb 8, 12 PM $ 0.00101
+0.00%
$ 151,673 $ 98,746
Feb 8, 11 AM $ 0.00101
+1.00%
$ 151,673 $ 98,706
Feb 8, 10 AM $ 0.001
-0.99%
$ 150,171 $ 99,278
Feb 8, 9 AM $ 0.00101
-0.98%
$ 151,673 $ 97,813
Feb 8, 8 AM $ 0.00101
-0.98%
$ 151,673 $ 99,170
Feb 8, 7 AM $ 0.00102
+0.00%
$ 153,175 $ 98,389
Feb 8, 6 AM $ 0.00101
-0.98%
$ 151,673 $ 97,199
Feb 8, 5 AM $ 0.00102
+0.00%
$ 153,175 $ 95,689
Feb 8, 4 AM $ 0.00102
+0.00%
$ 153,175 $ 96,309
Feb 8, 3 AM $ 0.00102
+0.00%
$ 153,175 $ 97,242
Feb 8, 2 AM $ 0.00102
-0.97%
$ 153,175 $ 98,117
Feb 8, 1 AM $ 0.00103
+0.98%
$ 153,175 $ 98,525
Feb 8, 12 AM $ 0.00102
+0.00%
$ 153,175 $ 97,190
Feb 7, 11 PM $ 0.00108
+5.88%
$ 162,185 $ 98,258
Feb 7, 10 PM $ 0.00102
+0.99%
$ 153,175 $ 96,332
Feb 7, 9 PM $ 0.00103
+0.98%
$ 153,175 $ 97,536
Feb 7, 8 PM $ 0.00103
+1.98%
$ 154,676 $ 98,496
Feb 7, 7 PM $ 0.001
-0.99%
$ 150,171 $ 99,805
Feb 7, 6 PM $ 0.00102
-2.86%
$ 153,175 $ 99,497
Feb 7, 5 PM $ 0.00108
+6.93%
$ 162,185 $ 99,264
Feb 7, 4 PM $ 0.00102
+0.99%
$ 153,175 $ 100,764
Feb 7, 3 PM $ 0.00103
+3.00%
$ 153,175 $ 100,818
Feb 7, 2 PM $ 0.00099
-1.00%
$ 151,673 $ 94,396
Feb 7, 1 PM $ 0.001
+0.00%
$ 150,171 $ 93,378
Feb 7, 12 PM $ 0.001
+0.00%
$ 150,171 $ 96,472
Feb 7, 11 AM $ 0.001
+1.01%
$ 150,171 $ 100,348
Feb 7, 10 AM $ 0.00101
+1.00%
$ 151,673 $ 104,855
Feb 7, 9 AM $ 0.00101
-1.94%
$ 151,673 $ 103,601
Feb 7, 8 AM $ 0.00102
+2.00%
$ 153,175 $ 100,527
Feb 7, 7 AM $ 0.00099
+0.00%
$ 148,670 $ 99,558
Feb 7, 6 AM $ 0.001
-1.96%
$ 150,171 $ 106,770
Feb 7, 5 AM $ 0.00097
-4.90%
$ 145,666 $ 107,119
Feb 7, 4 AM $ 0.00107
+5.94%
$ 160,683 $ 105,870
Feb 7, 3 AM $ 0.00101
-0.98%
$ 151,673 $ 103,059
Feb 7, 2 AM $ 0.00101
-0.98%
$ 151,673 $ 99,928
Feb 7, 1 AM $ 0.00101
+0.00%
$ 151,673 $ 99,815
Feb 7, 12 AM $ 0.00102
+0.00%
$ 153,175 $ 99,977
Feb 6, 11 PM $ 0.00103
+0.00%
$ 154,676 $ 100,044
Feb 6, 10 PM $ 0.00103
+0.00%
$ 154,676 $ 99,672