Q Protocol Historical Data

QGOV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00103
-0.96%
$ 156,178 $ 99,925
Feb 6, 8 PM $ 0.00103
+0.00%
$ 156,178 $ 99,838
Feb 6, 7 PM $ 0.00103
+0.00%
$ 154,676 $ 100,110
Feb 6, 6 PM $ 0.00104
+0.97%
$ 154,676 $ 100,525
Feb 6, 5 PM $ 0.00103
-0.96%
$ 154,676 $ 100,689
Feb 6, 4 PM $ 0.00103
-0.96%
$ 156,178 $ 102,127
Feb 6, 3 PM $ 0.00105
+0.00%
$ 157,680 $ 106,700
Feb 6, 2 PM $ 0.00104
-0.95%
$ 156,178 $ 106,866
Feb 6, 1 PM $ 0.00104
-3.70%
$ 157,680 $ 104,575
Feb 6, 12 PM $ 0.00107
+2.88%
$ 162,185 $ 100,259
Feb 6, 11 AM $ 0.00103
-11.97%
$ 154,676 $ 97,046
Feb 6, 10 AM $ 0.00116
+0.00%
$ 174,199 $ 95,084
Feb 6, 9 AM $ 0.00116
+0.00%
$ 174,199 $ 96,537
Feb 6, 8 AM $ 0.00116
+0.00%
$ 174,199 $ 99,491
Feb 6, 7 AM $ 0.00117
+0.00%
$ 175,700 $ 100,908
Feb 6, 6 AM $ 0.00116
+0.00%
$ 174,199 $ 93,436
Feb 6, 5 AM $ 0.00116
+0.00%
$ 174,199 $ 92,645
Feb 6, 4 AM $ 0.00116
+0.00%
$ 174,199 $ 95,666
Feb 6, 3 AM $ 0.00116
+0.87%
$ 174,199 $ 97,776
Feb 6, 2 AM $ 0.00114
-0.87%
$ 171,195 $ 101,289
Feb 6, 1 AM $ 0.00117
+0.86%
$ 175,700 $ 100,948
Feb 6, 12 AM $ 0.00116
+0.00%
$ 174,199 $ 101,193
Feb 5, 11 PM $ 0.00116
+0.87%
$ 174,199 $ 100,936
Feb 5, 10 PM $ 0.00116
-4.13%
$ 174,199 $ 102,074
Feb 5, 9 PM $ 0.00121
-2.42%
$ 181,707 $ 101,858
Feb 5, 8 PM $ 0.00124
-1.59%
$ 186,212 $ 100,952
Feb 5, 7 PM $ 0.00126
+2.44%
$ 189,216 $ 100,547
Feb 5, 6 PM $ 0.00125
+5.93%
$ 187,714 $ 101,038
Feb 5, 5 PM $ 0.00118
+0.85%
$ 177,202 $ 100,453
Feb 5, 4 PM $ 0.00118
+0.85%
$ 177,202 $ 98,273
Feb 5, 3 PM $ 0.00117
+0.00%
$ 175,700 $ 91,973
Feb 5, 2 PM $ 0.00117
+0.00%
$ 175,700 $ 94,538
Feb 5, 1 PM $ 0.00117
+0.00%
$ 175,700 $ 96,205
Feb 5, 12 PM $ 0.00117
+0.00%
$ 175,700 $ 99,785
Feb 5, 11 AM $ 0.00118
+0.85%
$ 174,199 $ 101,482
Feb 5, 10 AM $ 0.00117
-4.10%
$ 175,700 $ 101,159
Feb 5, 9 AM $ 0.00122
+2.52%
$ 181,707 $ 102,838
Feb 5, 8 AM $ 0.00122
+1.67%
$ 183,209 $ 101,802
Feb 5, 7 AM $ 0.0012
-0.83%
$ 180,206 $ 100,678
Feb 5, 6 AM $ 0.0012
+0.00%
$ 180,206 $ 100,093
Feb 5, 5 AM $ 0.00121
+0.00%
$ 181,707 $ 100,672
Feb 5, 4 AM $ 0.0012
+0.00%
$ 180,206 $ 99,664
Feb 5, 3 AM $ 0.0012
+0.00%
$ 181,707 $ 100,587
Feb 5, 2 AM $ 0.0012
-0.83%
$ 180,206 $ 100,238
Feb 5, 1 AM $ 0.00122
+1.67%
$ 183,209 $ 99,843
Feb 5, 12 AM $ 0.00121
+0.00%
$ 181,707 $ 99,614
Feb 4, 11 PM $ 0.00122
-0.81%
$ 184,711 $ 99,552
Feb 4, 10 PM $ 0.00124
+1.64%
$ 186,212 $ 99,492
Feb 4, 9 PM $ 0.00121
+0.00%
$ 181,707 $ 99,652
Feb 4, 8 PM $ 0.00122
-0.81%
$ 181,707 $ 100,847