Q Protocol Historical Data

QGOV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.00103
-0.96%
$156,178 $99,925
Feb 6, 8 PM $0.00103
+0.00%
$156,178 $99,838
Feb 6, 7 PM $0.00103
+0.00%
$154,676 $100,110
Feb 6, 6 PM $0.00104
+0.97%
$154,676 $100,525
Feb 6, 5 PM $0.00103
-0.96%
$154,676 $100,689
Feb 6, 4 PM $0.00103
-0.96%
$156,178 $102,127
Feb 6, 3 PM $0.00105
+0.00%
$157,680 $106,700
Feb 6, 2 PM $0.00104
-0.95%
$156,178 $106,866
Feb 6, 1 PM $0.00104
-3.70%
$157,680 $104,575
Feb 6, 12 PM $0.00107
+2.88%
$162,185 $100,259
Feb 6, 11 AM $0.00103
-11.97%
$154,676 $97,046
Feb 6, 10 AM $0.00116
+0.00%
$174,199 $95,084
Feb 6, 9 AM $0.00116
+0.00%
$174,199 $96,537
Feb 6, 8 AM $0.00116
+0.00%
$174,199 $99,491
Feb 6, 7 AM $0.00117
+0.00%
$175,700 $100,908
Feb 6, 6 AM $0.00116
+0.00%
$174,199 $93,436
Feb 6, 5 AM $0.00116
+0.00%
$174,199 $92,645
Feb 6, 4 AM $0.00116
+0.00%
$174,199 $95,666
Feb 6, 3 AM $0.00116
+0.87%
$174,199 $97,776
Feb 6, 2 AM $0.00114
-0.87%
$171,195 $101,289
Feb 6, 1 AM $0.00117
+0.86%
$175,700 $100,948
Feb 6, 12 AM $0.00116
+0.00%
$174,199 $101,193
Feb 5, 11 PM $0.00116
+0.87%
$174,199 $100,936
Feb 5, 10 PM $0.00116
-4.13%
$174,199 $102,074
Feb 5, 9 PM $0.00121
-2.42%
$181,707 $101,858
Feb 5, 8 PM $0.00124
-1.59%
$186,212 $100,952
Feb 5, 7 PM $0.00126
+2.44%
$189,216 $100,547
Feb 5, 6 PM $0.00125
+5.93%
$187,714 $101,038
Feb 5, 5 PM $0.00118
+0.85%
$177,202 $100,453
Feb 5, 4 PM $0.00118
+0.85%
$177,202 $98,273
Feb 5, 3 PM $0.00117
+0.00%
$175,700 $91,973
Feb 5, 2 PM $0.00117
+0.00%
$175,700 $94,538
Feb 5, 1 PM $0.00117
+0.00%
$175,700 $96,205
Feb 5, 12 PM $0.00117
+0.00%
$175,700 $99,785
Feb 5, 11 AM $0.00118
+0.85%
$174,199 $101,482
Feb 5, 10 AM $0.00117
-4.10%
$175,700 $101,159
Feb 5, 9 AM $0.00122
+2.52%
$181,707 $102,838
Feb 5, 8 AM $0.00122
+1.67%
$183,209 $101,802
Feb 5, 7 AM $0.0012
-0.83%
$180,206 $100,678
Feb 5, 6 AM $0.0012
+0.00%
$180,206 $100,093
Feb 5, 5 AM $0.00121
+0.00%
$181,707 $100,672
Feb 5, 4 AM $0.0012
+0.00%
$180,206 $99,664
Feb 5, 3 AM $0.0012
+0.00%
$181,707 $100,587
Feb 5, 2 AM $0.0012
-0.83%
$180,206 $100,238
Feb 5, 1 AM $0.00122
+1.67%
$183,209 $99,843
Feb 5, 12 AM $0.00121
+0.00%
$181,707 $99,614
Feb 4, 11 PM $0.00122
-0.81%
$184,711 $99,552
Feb 4, 10 PM $0.00124
+1.64%
$186,212 $99,492
Feb 4, 9 PM $0.00121
+0.00%
$181,707 $99,652
Feb 4, 8 PM $0.00122
-0.81%
$181,707 $100,847