Q Protocol Historical Data

QGOV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00121
-0.82%
$ 181,707 $ 105,221
Feb 4, 6 PM $ 0.00123
+0.82%
$ 183,209 $ 101,598
Feb 4, 5 PM $ 0.00124
+0.00%
$ 186,212 $ 101,124
Feb 4, 4 PM $ 0.00124
-2.36%
$ 186,212 $ 101,523
Feb 4, 3 PM $ 0.00126
+5.88%
$ 189,216 $ 100,216
Feb 4, 2 PM $ 0.00119
+0.00%
$ 177,202 $ 100,309
Feb 4, 1 PM $ 0.00119
-0.83%
$ 178,704 $ 101,494
Feb 4, 12 PM $ 0.0012
+0.84%
$ 180,206 $ 101,260
Feb 4, 11 AM $ 0.0012
-0.83%
$ 180,206 $ 100,064
Feb 4, 10 AM $ 0.00121
+0.00%
$ 180,206 $ 100,053
Feb 4, 9 AM $ 0.00121
+0.00%
$ 181,707 $ 98,234
Feb 4, 8 AM $ 0.00121
+0.83%
$ 181,707 $ 99,739
Feb 4, 7 AM $ 0.0012
+0.00%
$ 180,206 $ 100,704
Feb 4, 6 AM $ 0.00121
+0.00%
$ 181,707 $ 100,495
Feb 4, 5 AM $ 0.00121
-0.82%
$ 181,707 $ 100,834
Feb 4, 4 AM $ 0.00121
+1.68%
$ 183,209 $ 99,703
Feb 4, 3 AM $ 0.00119
-0.83%
$ 178,704 $ 100,958
Feb 4, 2 AM $ 0.00125
+2.46%
$ 187,714 $ 98,822
Feb 4, 1 AM $ 0.0012
+1.69%
$ 181,707 $ 99,788
Feb 4, 12 AM $ 0.00118
+0.00%
$ 177,202 $ 98,920
Feb 3, 11 PM $ 0.00117
+0.00%
$ 175,700 $ 100,133
Feb 3, 10 PM $ 0.00117
+0.00%
$ 175,700 $ 98,739
Feb 3, 9 PM $ 0.00118
+7.27%
$ 184,711 $ 99,501
Feb 3, 8 PM $ 0.00118
-24.36%
$ 177,202 $ 98,663
Feb 3, 7 PM $ 0.00156
-0.64%
$ 234,267 $ 94,975
Feb 3, 6 PM $ 0.00157
-0.63%
$ 235,769 $ 97,263
Feb 3, 5 PM $ 0.00158
+0.00%
$ 237,271 $ 99,276
Feb 3, 4 PM $ 0.00158
-0.63%
$ 237,271 $ 98,691
Feb 3, 3 PM $ 0.00158
-1.86%
$ 237,271 $ 100,017
Feb 3, 2 PM $ 0.0016
-0.62%
$ 240,274 $ 100,646
Feb 3, 1 PM $ 0.00175
+0.00%
$ 262,800 $ 97,127
Feb 3, 12 PM $ 0.00175
-0.57%
$ 262,800 $ 97,918
Feb 3, 11 AM $ 0.00175
+0.00%
$ 262,800 $ 100,663
Feb 3, 10 AM $ 0.00175
-1.13%
$ 262,800 $ 99,453
Feb 3, 9 AM $ 0.00176
+0.00%
$ 265,803 $ 100,140
Feb 3, 8 AM $ 0.00176
+0.00%
$ 264,301 $ 99,247
Feb 3, 7 AM $ 0.00176
-0.56%
$ 264,301 $ 100,438
Feb 3, 6 AM $ 0.00177
+0.57%
$ 265,803 $ 99,525
Feb 3, 5 AM $ 0.00178
+0.56%
$ 264,301 $ 100,064
Feb 3, 4 AM $ 0.00177
+0.57%
$ 265,803 $ 101,080
Feb 3, 3 AM $ 0.00176
-1.12%
$ 264,301 $ 98,502
Feb 3, 2 AM $ 0.00175
-1.13%
$ 262,800 $ 101,680
Feb 3, 1 AM $ 0.00177
+0.57%
$ 265,803 $ 100,367
Feb 3, 12 AM $ 0.00177
+0.00%
$ 265,803 $ 102,021
Feb 2, 11 PM $ 0.00176
+0.00%
$ 265,803 $ 100,167
Feb 2, 10 PM $ 0.00176
-0.56%
$ 264,301 $ 102,172
Feb 2, 9 PM $ 0.00177
+0.57%
$ 265,803 $ 100,083
Feb 2, 8 PM $ 0.00176
+0.00%
$ 264,301 $ 101,635
Feb 2, 7 PM $ 0.00176
-0.56%
$ 264,301 $ 100,686
Feb 2, 6 PM $ 0.00176
+0.00%
$ 264,301 $ 100,742