Q Protocol Historical Data

QGOV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00121
-0.82%
$181,707 $105,221
Feb 4, 6 PM $0.00123
+0.82%
$183,209 $101,598
Feb 4, 5 PM $0.00124
+0.00%
$186,212 $101,124
Feb 4, 4 PM $0.00124
-2.36%
$186,212 $101,523
Feb 4, 3 PM $0.00126
+5.88%
$189,216 $100,216
Feb 4, 2 PM $0.00119
+0.00%
$177,202 $100,309
Feb 4, 1 PM $0.00119
-0.83%
$178,704 $101,494
Feb 4, 12 PM $0.0012
+0.84%
$180,206 $101,260
Feb 4, 11 AM $0.0012
-0.83%
$180,206 $100,064
Feb 4, 10 AM $0.00121
+0.00%
$180,206 $100,053
Feb 4, 9 AM $0.00121
+0.00%
$181,707 $98,234
Feb 4, 8 AM $0.00121
+0.83%
$181,707 $99,739
Feb 4, 7 AM $0.0012
+0.00%
$180,206 $100,704
Feb 4, 6 AM $0.00121
+0.00%
$181,707 $100,495
Feb 4, 5 AM $0.00121
-0.82%
$181,707 $100,834
Feb 4, 4 AM $0.00121
+1.68%
$183,209 $99,703
Feb 4, 3 AM $0.00119
-0.83%
$178,704 $100,958
Feb 4, 2 AM $0.00125
+2.46%
$187,714 $98,822
Feb 4, 1 AM $0.0012
+1.69%
$181,707 $99,788
Feb 4, 12 AM $0.00118
+0.00%
$177,202 $98,920
Feb 3, 11 PM $0.00117
+0.00%
$175,700 $100,133
Feb 3, 10 PM $0.00117
+0.00%
$175,700 $98,739
Feb 3, 9 PM $0.00118
+7.27%
$184,711 $99,501
Feb 3, 8 PM $0.00118
-24.36%
$177,202 $98,663
Feb 3, 7 PM $0.00156
-0.64%
$234,267 $94,975
Feb 3, 6 PM $0.00157
-0.63%
$235,769 $97,263
Feb 3, 5 PM $0.00158
+0.00%
$237,271 $99,276
Feb 3, 4 PM $0.00158
-0.63%
$237,271 $98,691
Feb 3, 3 PM $0.00158
-1.86%
$237,271 $100,017
Feb 3, 2 PM $0.0016
-0.62%
$240,274 $100,646
Feb 3, 1 PM $0.00175
+0.00%
$262,800 $97,127
Feb 3, 12 PM $0.00175
-0.57%
$262,800 $97,918
Feb 3, 11 AM $0.00175
+0.00%
$262,800 $100,663
Feb 3, 10 AM $0.00175
-1.13%
$262,800 $99,453
Feb 3, 9 AM $0.00176
+0.00%
$265,803 $100,140
Feb 3, 8 AM $0.00176
+0.00%
$264,301 $99,247
Feb 3, 7 AM $0.00176
-0.56%
$264,301 $100,438
Feb 3, 6 AM $0.00177
+0.57%
$265,803 $99,525
Feb 3, 5 AM $0.00178
+0.56%
$264,301 $100,064
Feb 3, 4 AM $0.00177
+0.57%
$265,803 $101,080
Feb 3, 3 AM $0.00176
-1.12%
$264,301 $98,502
Feb 3, 2 AM $0.00175
-1.13%
$262,800 $101,680
Feb 3, 1 AM $0.00177
+0.57%
$265,803 $100,367
Feb 3, 12 AM $0.00177
+0.00%
$265,803 $102,021
Feb 2, 11 PM $0.00176
+0.00%
$265,803 $100,167
Feb 2, 10 PM $0.00176
-0.56%
$264,301 $102,172
Feb 2, 9 PM $0.00177
+0.57%
$265,803 $100,083
Feb 2, 8 PM $0.00176
+0.00%
$264,301 $101,635
Feb 2, 7 PM $0.00176
-0.56%
$264,301 $100,686
Feb 2, 6 PM $0.00176
+0.00%
$264,301 $100,742