Q Protocol Historical Data

QGOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00177
+0.57%
$ 264,301 $ 99,687
Feb 2, 4 PM $ 0.00176
-1.12%
$ 265,803 $ 98,470
Feb 2, 3 PM $ 0.00177
+0.00%
$ 265,803 $ 99,810
Feb 2, 2 PM $ 0.00177
+0.00%
$ 265,803 $ 98,797
Feb 2, 1 PM $ 0.00177
-0.56%
$ 265,803 $ 99,189
Feb 2, 12 PM $ 0.00179
+0.00%
$ 268,807 $ 100,172
Feb 2, 11 AM $ 0.00179
-0.56%
$ 268,807 $ 99,339
Feb 2, 10 AM $ 0.00179
-0.56%
$ 268,807 $ 99,947
Feb 2, 9 AM $ 0.00179
-0.56%
$ 268,807 $ 99,015
Feb 2, 8 AM $ 0.00181
+1.12%
$ 271,810 $ 99,548
Feb 2, 7 AM $ 0.00179
+0.00%
$ 268,807 $ 98,092
Feb 2, 6 AM $ 0.00179
-0.56%
$ 268,807 $ 100,002
Feb 2, 5 AM $ 0.0018
+0.00%
$ 265,803 $ 98,914
Feb 2, 4 AM $ 0.0018
-0.55%
$ 270,308 $ 99,029
Feb 2, 3 AM $ 0.0018
-0.55%
$ 270,308 $ 100,402
Feb 2, 2 AM $ 0.00181
-0.55%
$ 271,810 $ 99,978
Feb 2, 1 AM $ 0.00181
-0.55%
$ 271,810 $ 100,801
Feb 2, 12 AM $ 0.00182
+0.00%
$ 273,312 $ 99,208
Feb 1, 11 PM $ 0.00182
-0.55%
$ 273,312 $ 100,388
Feb 1, 10 PM $ 0.00183
+0.00%
$ 274,813 $ 99,194
Feb 1, 9 PM $ 0.00183
-0.54%
$ 274,813 $ 100,325
Feb 1, 8 PM $ 0.00184
-0.54%
$ 276,315 $ 99,178
Feb 1, 7 PM $ 0.00185
+0.00%
$ 277,817 $ 100,032
Feb 1, 6 PM $ 0.00185
+0.54%
$ 277,817 $ 98,782
Feb 1, 5 PM $ 0.00184
+0.55%
$ 276,315 $ 99,431
Feb 1, 4 PM $ 0.00184
+0.55%
$ 276,315 $ 99,572
Feb 1, 3 PM $ 0.00184
+0.00%
$ 276,315 $ 99,624
Feb 1, 2 PM $ 0.00181
-1.09%
$ 271,810 $ 99,101
Feb 1, 1 PM $ 0.00181
-0.55%
$ 271,810 $ 99,618
Feb 1, 12 PM $ 0.00183
+1.67%
$ 274,813 $ 99,192
Feb 1, 11 AM $ 0.0018
+0.00%
$ 270,308 $ 99,517
Feb 1, 10 AM $ 0.0018
+1.69%
$ 276,315 $ 99,041
Feb 1, 9 AM $ 0.00178
-0.56%
$ 267,305 $ 99,744
Feb 1, 8 AM $ 0.00179
-1.10%
$ 268,807 $ 99,299
Feb 1, 7 AM $ 0.00181
-0.55%
$ 271,810 $ 99,512
Feb 1, 6 AM $ 0.0018
-1.10%
$ 270,308 $ 98,052
Feb 1, 5 AM $ 0.00181
-0.55%
$ 271,810 $ 99,145
Feb 1, 4 AM $ 0.00182
+0.00%
$ 273,312 $ 98,683
Feb 1, 3 AM $ 0.00182
+0.00%
$ 273,312 $ 99,529
Feb 1, 2 AM $ 0.00181
-0.55%
$ 271,810 $ 97,872
Feb 1, 1 AM $ 0.00181
-0.55%
$ 271,810 $ 99,213
Feb 1, 12 AM $ 0.00182
+0.00%
$ 273,312 $ 98,840
Jan 31, 11 PM $ 0.00182
+0.00%
$ 273,312 $ 99,274
Jan 31, 10 PM $ 0.00182
+0.00%
$ 273,312 $ 99,236
Jan 31, 9 PM $ 0.00183
-1.08%
$ 274,813 $ 100,122
Jan 31, 8 PM $ 0.00185
+0.00%
$ 277,817 $ 98,346
Jan 31, 7 PM $ 0.00185
-0.54%
$ 277,817 $ 99,156
Jan 31, 6 PM $ 0.00186
+0.00%
$ 277,817 $ 101,210
Jan 31, 5 PM $ 0.00186
+0.54%
$ 282,322 $ 101,019
Jan 31, 4 PM $ 0.00185
+0.00%
$ 277,817 $ 101,432