Q Protocol Historical Data

QGOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.00177
+0.57%
$264,301 $99,687
Feb 2, 4 PM $0.00176
-1.12%
$265,803 $98,470
Feb 2, 3 PM $0.00177
+0.00%
$265,803 $99,810
Feb 2, 2 PM $0.00177
+0.00%
$265,803 $98,797
Feb 2, 1 PM $0.00177
-0.56%
$265,803 $99,189
Feb 2, 12 PM $0.00179
+0.00%
$268,807 $100,172
Feb 2, 11 AM $0.00179
-0.56%
$268,807 $99,339
Feb 2, 10 AM $0.00179
-0.56%
$268,807 $99,947
Feb 2, 9 AM $0.00179
-0.56%
$268,807 $99,015
Feb 2, 8 AM $0.00181
+1.12%
$271,810 $99,548
Feb 2, 7 AM $0.00179
+0.00%
$268,807 $98,092
Feb 2, 6 AM $0.00179
-0.56%
$268,807 $100,002
Feb 2, 5 AM $0.0018
+0.00%
$265,803 $98,914
Feb 2, 4 AM $0.0018
-0.55%
$270,308 $99,029
Feb 2, 3 AM $0.0018
-0.55%
$270,308 $100,402
Feb 2, 2 AM $0.00181
-0.55%
$271,810 $99,978
Feb 2, 1 AM $0.00181
-0.55%
$271,810 $100,801
Feb 2, 12 AM $0.00182
+0.00%
$273,312 $99,208
Feb 1, 11 PM $0.00182
-0.55%
$273,312 $100,388
Feb 1, 10 PM $0.00183
+0.00%
$274,813 $99,194
Feb 1, 9 PM $0.00183
-0.54%
$274,813 $100,325
Feb 1, 8 PM $0.00184
-0.54%
$276,315 $99,178
Feb 1, 7 PM $0.00185
+0.00%
$277,817 $100,032
Feb 1, 6 PM $0.00185
+0.54%
$277,817 $98,782
Feb 1, 5 PM $0.00184
+0.55%
$276,315 $99,431
Feb 1, 4 PM $0.00184
+0.55%
$276,315 $99,572
Feb 1, 3 PM $0.00184
+0.00%
$276,315 $99,624
Feb 1, 2 PM $0.00181
-1.09%
$271,810 $99,101
Feb 1, 1 PM $0.00181
-0.55%
$271,810 $99,618
Feb 1, 12 PM $0.00183
+1.67%
$274,813 $99,192
Feb 1, 11 AM $0.0018
+0.00%
$270,308 $99,517
Feb 1, 10 AM $0.0018
+1.69%
$276,315 $99,041
Feb 1, 9 AM $0.00178
-0.56%
$267,305 $99,744
Feb 1, 8 AM $0.00179
-1.10%
$268,807 $99,299
Feb 1, 7 AM $0.00181
-0.55%
$271,810 $99,512
Feb 1, 6 AM $0.0018
-1.10%
$270,308 $98,052
Feb 1, 5 AM $0.00181
-0.55%
$271,810 $99,145
Feb 1, 4 AM $0.00182
+0.00%
$273,312 $98,683
Feb 1, 3 AM $0.00182
+0.00%
$273,312 $99,529
Feb 1, 2 AM $0.00181
-0.55%
$271,810 $97,872
Feb 1, 1 AM $0.00181
-0.55%
$271,810 $99,213
Feb 1, 12 AM $0.00182
+0.00%
$273,312 $98,840
Download