Q Protocol Historical Data

QGOV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00186
+0.00%
$ 279,319 $ 101,635
Jan 31, 2 PM $ 0.00186
+0.00%
$ 279,319 $ 101,211
Jan 31, 1 PM $ 0.00186
+0.54%
$ 279,319 $ 101,097
Jan 31, 12 PM $ 0.00185
+0.54%
$ 277,817 $ 101,402
Jan 31, 11 AM $ 0.00185
-0.54%
$ 280,820 $ 101,813
Jan 31, 10 AM $ 0.00185
-0.54%
$ 277,817 $ 100,378
Jan 31, 9 AM $ 0.00186
+0.54%
$ 279,319 $ 100,963
Jan 31, 8 AM $ 0.00186
+0.00%
$ 279,319 $ 100,075
Jan 31, 7 AM $ 0.00185
-0.54%
$ 277,817 $ 100,378
Jan 31, 6 AM $ 0.00185
-0.54%
$ 277,817 $ 100,403
Jan 31, 5 AM $ 0.00186
+0.54%
$ 279,319 $ 100,441
Jan 31, 4 AM $ 0.00186
+0.54%
$ 279,319 $ 100,474
Jan 31, 3 AM $ 0.00185
-0.54%
$ 277,817 $ 100,598
Jan 31, 2 AM $ 0.00186
+0.00%
$ 279,319 $ 100,077
Jan 31, 1 AM $ 0.00185
-0.54%
$ 279,319 $ 99,943
Jan 31, 12 AM $ 0.00186
+0.00%
$ 279,319 $ 100,133
Jan 30, 11 PM $ 0.00186
-0.53%
$ 279,319 $ 99,816
Jan 30, 10 PM $ 0.00186
-0.53%
$ 279,319 $ 99,022
Jan 30, 9 PM $ 0.00187
+0.00%
$ 280,820 $ 99,370
Jan 30, 8 PM $ 0.00187
-0.53%
$ 280,820 $ 99,974
Jan 30, 7 PM $ 0.00188
-2.08%
$ 280,820 $ 99,864
Jan 30, 6 PM $ 0.00191
+1.60%
$ 286,827 $ 99,069
Jan 30, 5 PM $ 0.00188
-0.53%
$ 282,322 $ 99,005
Jan 30, 4 PM $ 0.00189
+0.00%
$ 283,824 $ 98,940
Jan 30, 3 PM $ 0.00189
-0.53%
$ 283,824 $ 98,443
Jan 30, 2 PM $ 0.00189
-0.53%
$ 283,824 $ 99,220
Jan 30, 1 PM $ 0.0019
+0.00%
$ 285,325 $ 99,235
Jan 30, 12 PM $ 0.0019
-0.52%
$ 285,325 $ 99,737
Jan 30, 11 AM $ 0.00191
-0.52%
$ 286,827 $ 98,776
Jan 30, 10 AM $ 0.00191
-0.52%
$ 286,827 $ 99,526
Jan 30, 9 AM $ 0.00192
+0.00%
$ 288,329 $ 98,672
Jan 30, 8 AM $ 0.00192
-1.54%
$ 288,329 $ 99,140
Jan 30, 7 AM $ 0.00194
+1.57%
$ 291,332 $ 100,334
Jan 30, 6 AM $ 0.00196
+2.62%
$ 294,336 $ 102,174
Jan 30, 5 AM $ 0.00193
+1.05%
$ 289,831 $ 101,594
Jan 30, 4 AM $ 0.00192
+0.52%
$ 288,329 $ 102,336
Jan 30, 3 AM $ 0.00192
-0.52%
$ 288,329 $ 101,316
Jan 30, 2 AM $ 0.00192
+0.00%
$ 288,329 $ 102,142
Jan 30, 1 AM $ 0.00191
+0.00%
$ 286,827 $ 101,945
Jan 30, 12 AM $ 0.00191
+0.00%
$ 286,827 $ 101,651
Jan 29, 11 PM $ 0.00191
+0.00%
$ 286,827 $ 101,675
Jan 29, 10 PM $ 0.00191
-1.04%
$ 286,827 $ 102,563
Jan 29, 9 PM $ 0.00193
+1.05%
$ 289,831 $ 101,559
Jan 29, 8 PM $ 0.00192
+0.00%
$ 288,329 $ 101,789
Jan 29, 7 PM $ 0.00192
-0.52%
$ 288,329 $ 100,849
Jan 29, 6 PM $ 0.00193
+0.52%
$ 289,831 $ 102,141
Jan 29, 5 PM $ 0.00193
-1.03%
$ 289,831 $ 100,524
Jan 29, 4 PM $ 0.00193
-0.52%
$ 289,831 $ 101,743
Jan 29, 3 PM $ 0.00193
-1.03%
$ 289,831 $ 100,473
Jan 29, 2 PM $ 0.00195
+0.52%
$ 291,332 $ 101,432