Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00202
-0.98%
$303,346 $100,224
Jan 20, 2026 $0.00204
-5.99%
$304,848 $104,368
Jan 19, 2026 $0.00217
-0.91%
$325,872 $95,354
Jan 18, 2026 $0.0022
-13.04%
$328,875 $100,618
Jan 17, 2026 $0.00253
-1.94%
$382,937 $100,275
Jan 16, 2026 $0.00259
-15.91%
$388,944 $99,334
Jan 15, 2026 $0.00308
-2.84%
$462,528 $88,061
Jan 14, 2026 $0.00317
-9.17%
$476,043 $63,052
Jan 13, 2026 $0.00349
+8.72%
$524,098 $135,904
Jan 12, 2026 $0.00321
-8.29%
$482,050 $96,058
Jan 11, 2026 $0.00365
-12.05%
$548,125 $98,365
Jan 10, 2026 $0.00544
-1.45%
$816,932 $99,703
Jan 9, 2026 $0.00552
+0.18%
$828,946 $108,100
Jan 8, 2026 $0.00551
-0.36%
$827,444 $101,814
Jan 7, 2026 $0.00552
-0.18%
$830,447 $100,356
Jan 6, 2026 $0.00553
-0.18%
$827,444 $101,502
Jan 5, 2026 $0.00554
+0.18%
$831,949 $99,635
Jan 4, 2026 $0.00552
+0.18%
$828,946 $100,252
Jan 3, 2026 $0.00551
-0.18%
$825,942 $99,874
Jan 2, 2026 $0.00551
+0.00%
$827,444 $99,960
Jan 1, 2026 $0.00553
+0.00%
$830,447 $100,606
Dec 31, 2025 $0.00552
+0.36%
$828,946 $100,030
Dec 30, 2025 $0.00552
+0.18%
$827,444 $101,305
Dec 29, 2025 $0.00552
+0.00%
$827,444 $99,646
Dec 28, 2025 $0.00552
+0.00%
$828,946 $100,164
Dec 27, 2025 $0.00552
-0.18%
$828,946 $99,917
Dec 26, 2025 $0.00552
-0.18%
$828,946 $100,057
Dec 25, 2025 $0.00551
-0.36%
$827,444 $99,989
Dec 24, 2025 $0.00551
+0.00%
$828,946 $100,039
Dec 23, 2025 $0.00551
-0.18%
$827,444 $102,917
Dec 22, 2025 $0.00552
+0.00%
$828,946 $100,259
Dec 21, 2025 $0.00553
+0.36%
$828,946 $100,316
Dec 20, 2025 $0.00552
-0.18%
$830,447 $99,423
Dec 19, 2025 $0.00551
-0.18%
$828,946 $102,008
Dec 18, 2025 $0.00553
+0.18%
$830,447 $99,385
Dec 17, 2025 $0.00553
+0.18%
$828,946 $100,244
Dec 16, 2025 $0.00553
+0.55%
$830,447 $102,246
Dec 15, 2025 $0.00551
+0.18%
$827,444 $99,508
Dec 14, 2025 $0.00551
+0.00%
$827,444 $100,276
Dec 13, 2025 $0.0055
-0.36%
$827,444 $99,978
Dec 12, 2025 $0.00552
+0.36%
$828,946 $100,263
Dec 11, 2025 $0.00551
-0.18%
$827,444 $102,356
Dec 10, 2025 $0.00551
-0.36%
$827,444 $100,200
Dec 9, 2025 $0.00553
+0.18%
$830,447 $100,250
Dec 8, 2025 $0.00552
+0.00%
$828,946 $100,054
Dec 7, 2025 $0.00552
+0.00%
$828,946 $100,159
Dec 6, 2025 $0.00551
-0.18%
$827,444 $100,004
Dec 5, 2025 $0.00551
+0.00%
$828,946 $100,531
Dec 4, 2025 $0.00552
+0.00%
$828,946 $101,993
Dec 3, 2025 $0.00552
-0.18%
$828,946 $100,246