Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00202
-0.98%
$ 303,346 $ 100,224
Jan 20, 2026 $ 0.00204
-5.99%
$ 304,848 $ 104,368
Jan 19, 2026 $ 0.00217
-0.91%
$ 325,872 $ 95,354
Jan 18, 2026 $ 0.0022
-13.04%
$ 328,875 $ 100,618
Jan 17, 2026 $ 0.00253
-1.94%
$ 382,937 $ 100,275
Jan 16, 2026 $ 0.00259
-15.91%
$ 388,944 $ 99,334
Jan 15, 2026 $ 0.00308
-2.84%
$ 462,528 $ 88,061
Jan 14, 2026 $ 0.00317
-9.17%
$ 476,043 $ 63,052
Jan 13, 2026 $ 0.00349
+8.72%
$ 524,098 $ 135,904
Jan 12, 2026 $ 0.00321
-8.29%
$ 482,050 $ 96,058
Jan 11, 2026 $ 0.00365
-12.05%
$ 548,125 $ 98,365
Jan 10, 2026 $ 0.00544
-1.45%
$ 816,932 $ 99,703
Jan 9, 2026 $ 0.00552
+0.18%
$ 828,946 $ 108,100
Jan 8, 2026 $ 0.00551
-0.36%
$ 827,444 $ 101,814
Jan 7, 2026 $ 0.00552
-0.18%
$ 830,447 $ 100,356
Jan 6, 2026 $ 0.00553
-0.18%
$ 827,444 $ 101,502
Jan 5, 2026 $ 0.00554
+0.18%
$ 831,949 $ 99,635
Jan 4, 2026 $ 0.00552
+0.18%
$ 828,946 $ 100,252
Jan 3, 2026 $ 0.00551
-0.18%
$ 825,942 $ 99,874
Jan 2, 2026 $ 0.00551
+0.00%
$ 827,444 $ 99,960
Jan 1, 2026 $ 0.00553
+0.00%
$ 830,447 $ 100,606
Dec 31, 2025 $ 0.00552
+0.36%
$ 828,946 $ 100,030
Dec 30, 2025 $ 0.00552
+0.18%
$ 827,444 $ 101,305
Dec 29, 2025 $ 0.00552
+0.00%
$ 827,444 $ 99,646
Dec 28, 2025 $ 0.00552
+0.00%
$ 828,946 $ 100,164
Dec 27, 2025 $ 0.00552
-0.18%
$ 828,946 $ 99,917
Dec 26, 2025 $ 0.00552
-0.18%
$ 828,946 $ 100,057
Dec 25, 2025 $ 0.00551
-0.36%
$ 827,444 $ 99,989
Dec 24, 2025 $ 0.00551
+0.00%
$ 828,946 $ 100,039
Dec 23, 2025 $ 0.00551
-0.18%
$ 827,444 $ 102,917
Dec 22, 2025 $ 0.00552
+0.00%
$ 828,946 $ 100,259
Dec 21, 2025 $ 0.00553
+0.36%
$ 828,946 $ 100,316
Dec 20, 2025 $ 0.00552
-0.18%
$ 830,447 $ 99,423
Dec 19, 2025 $ 0.00551
-0.18%
$ 828,946 $ 102,008
Dec 18, 2025 $ 0.00553
+0.18%
$ 830,447 $ 99,385
Dec 17, 2025 $ 0.00553
+0.18%
$ 828,946 $ 100,244
Dec 16, 2025 $ 0.00553
+0.55%
$ 830,447 $ 102,246
Dec 15, 2025 $ 0.00551
+0.18%
$ 827,444 $ 99,508
Dec 14, 2025 $ 0.00551
+0.00%
$ 827,444 $ 100,276
Dec 13, 2025 $ 0.0055
-0.36%
$ 827,444 $ 99,978
Dec 12, 2025 $ 0.00552
+0.36%
$ 828,946 $ 100,263
Dec 11, 2025 $ 0.00551
-0.18%
$ 827,444 $ 102,356
Dec 10, 2025 $ 0.00551
-0.36%
$ 827,444 $ 100,200
Dec 9, 2025 $ 0.00553
+0.18%
$ 830,447 $ 100,250
Dec 8, 2025 $ 0.00552
+0.00%
$ 828,946 $ 100,054
Dec 7, 2025 $ 0.00552
+0.00%
$ 828,946 $ 100,159
Dec 6, 2025 $ 0.00551
-0.18%
$ 827,444 $ 100,004
Dec 5, 2025 $ 0.00551
+0.00%
$ 828,946 $ 100,531
Dec 4, 2025 $ 0.00552
+0.00%
$ 828,946 $ 101,993
Dec 3, 2025 $ 0.00552
-0.18%
$ 828,946 $ 100,246