Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00051
-3.77%
$76,587 $870
Mar 10, 3 AM $0.00053
+0.00%
$79,591 $868
Mar 10, 2 AM $0.00053
+0.00%
$79,591 $868
Mar 10, 12 AM $0.00047
+0.00%
$70,581 $828
Mar 9, 11 PM $0.00047
+0.00%
$70,581 $828
Mar 9, 10 PM $0.00047
+0.00%
$70,581 $166
Mar 9, 9 PM $0.00047
-2.08%
$70,581 $162
Mar 9, 8 PM $0.00048
+0.00%
$72,082 $147
Mar 9, 7 PM $0.00048
+0.00%
$72,082 $147
Mar 9, 6 PM $0.00048
+0.00%
$72,082 $147
Mar 9, 5 PM $0.00048
+0.00%
$72,082 $147
Mar 9, 4 PM $0.00048
-9.43%
$72,082 $147
Mar 9, 3 PM $0.00053
+0.00%
$79,591 $139
Mar 9, 2 PM $0.00056
+0.00%
$84,096 $117
Mar 9, 1 PM $0.00056
-1.75%
$84,096 $119
Mar 9, 12 PM $0.00057
+0.00%
$85,598 $113
Mar 9, 11 AM $0.00057
+0.00%
$85,598 $113
Mar 9, 10 AM $0.00057
+0.00%
$85,598 $113
Mar 9, 9 AM $0.00057
+0.00%
$85,598 $113
Mar 9, 8 AM $0.00057
+0.00%
$85,598 $113
Mar 9, 7 AM $0.00054
+0.00%
$81,093 $2
Mar 9, 6 AM $0.00054
+0.00%
$81,093 $17
Mar 9, 5 AM $0.00054
+0.00%
$81,093 $17
Mar 9, 4 AM $0.00054
+0.00%
$81,093 $19
Mar 9, 3 AM $0.00054
+0.00%
$81,093 $19
Mar 9, 2 AM $0.00054
+0.00%
$81,093 $19
Mar 9, 1 AM $0.00054
+0.00%
$81,093 $19
Mar 9, 12 AM $0.00054
+0.00%
$81,093 $19
Mar 8, 11 PM $0.00054
+0.00%
$81,093 $19
Mar 8, 10 PM $0.00054
+0.00%
$81,093 $21
Mar 8, 9 PM $0.00054
+0.00%
$81,093 $21
Mar 8, 8 PM $0.00054
+0.00%
$81,093 $21
Mar 8, 7 PM $0.00054
+0.00%
$81,093 $30
Mar 8, 6 PM $0.00054
+0.00%
$81,093 $30
Mar 8, 5 PM $0.00054
+0.00%
$81,093 $30
Mar 8, 4 PM $0.00054
+0.00%
$81,093 $30
Mar 8, 3 PM $0.00054
+0.00%
$81,093 $30
Mar 8, 2 PM $0.00054
-5.26%
$81,093 $77
Mar 8, 1 PM $0.00057
+0.00%
$85,598 $107
Mar 8, 12 PM $0.00057
+0.00%
$85,598 $116
Mar 8, 11 AM $0.00057
+0.00%
$85,598 $126
Mar 8, 10 AM $0.00057
+0.00%
$85,598 $126
Mar 8, 9 AM $0.00057
+0.00%
$85,598 $126
Mar 8, 8 AM $0.00057
+0.00%
$85,598 $126
Mar 8, 7 AM $0.00057
+1.79%
$85,598 $126
Mar 8, 6 AM $0.00056
+0.00%
$84,096 $111
Mar 8, 5 AM $0.00056
+0.00%
$84,096 $111
Mar 8, 4 AM $0.00056
+0.00%
$84,096 $109
Mar 8, 3 AM $0.00056
+0.00%
$84,096 $109
Mar 8, 2 AM $0.00056
+0.00%
$84,096 $109