Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00051
-3.77%
$ 76,587 $ 870
Mar 10, 3 AM $ 0.00053
+0.00%
$ 79,591 $ 868
Mar 10, 2 AM $ 0.00053
+0.00%
$ 79,591 $ 868
Mar 10, 12 AM $ 0.00047
+0.00%
$ 70,581 $ 828
Mar 9, 11 PM $ 0.00047
+0.00%
$ 70,581 $ 828
Mar 9, 10 PM $ 0.00047
+0.00%
$ 70,581 $ 166
Mar 9, 9 PM $ 0.00047
-2.08%
$ 70,581 $ 162
Mar 9, 8 PM $ 0.00048
+0.00%
$ 72,082 $ 147
Mar 9, 7 PM $ 0.00048
+0.00%
$ 72,082 $ 147
Mar 9, 6 PM $ 0.00048
+0.00%
$ 72,082 $ 147
Mar 9, 5 PM $ 0.00048
+0.00%
$ 72,082 $ 147
Mar 9, 4 PM $ 0.00048
-9.43%
$ 72,082 $ 147
Mar 9, 3 PM $ 0.00053
+0.00%
$ 79,591 $ 139
Mar 9, 2 PM $ 0.00056
+0.00%
$ 84,096 $ 117
Mar 9, 1 PM $ 0.00056
-1.75%
$ 84,096 $ 119
Mar 9, 12 PM $ 0.00057
+0.00%
$ 85,598 $ 113
Mar 9, 11 AM $ 0.00057
+0.00%
$ 85,598 $ 113
Mar 9, 10 AM $ 0.00057
+0.00%
$ 85,598 $ 113
Mar 9, 9 AM $ 0.00057
+0.00%
$ 85,598 $ 113
Mar 9, 8 AM $ 0.00057
+0.00%
$ 85,598 $ 113
Mar 9, 7 AM $ 0.00054
+0.00%
$ 81,093 $ 2
Mar 9, 6 AM $ 0.00054
+0.00%
$ 81,093 $ 17
Mar 9, 5 AM $ 0.00054
+0.00%
$ 81,093 $ 17
Mar 9, 4 AM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 9, 3 AM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 9, 2 AM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 9, 1 AM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 9, 12 AM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 8, 11 PM $ 0.00054
+0.00%
$ 81,093 $ 19
Mar 8, 10 PM $ 0.00054
+0.00%
$ 81,093 $ 21
Mar 8, 9 PM $ 0.00054
+0.00%
$ 81,093 $ 21
Mar 8, 8 PM $ 0.00054
+0.00%
$ 81,093 $ 21
Mar 8, 7 PM $ 0.00054
+0.00%
$ 81,093 $ 30
Mar 8, 6 PM $ 0.00054
+0.00%
$ 81,093 $ 30
Mar 8, 5 PM $ 0.00054
+0.00%
$ 81,093 $ 30
Mar 8, 4 PM $ 0.00054
+0.00%
$ 81,093 $ 30
Mar 8, 3 PM $ 0.00054
+0.00%
$ 81,093 $ 30
Mar 8, 2 PM $ 0.00054
-5.26%
$ 81,093 $ 77
Mar 8, 1 PM $ 0.00057
+0.00%
$ 85,598 $ 107
Mar 8, 12 PM $ 0.00057
+0.00%
$ 85,598 $ 116
Mar 8, 11 AM $ 0.00057
+0.00%
$ 85,598 $ 126
Mar 8, 10 AM $ 0.00057
+0.00%
$ 85,598 $ 126
Mar 8, 9 AM $ 0.00057
+0.00%
$ 85,598 $ 126
Mar 8, 8 AM $ 0.00057
+0.00%
$ 85,598 $ 126
Mar 8, 7 AM $ 0.00057
+1.79%
$ 85,598 $ 126
Mar 8, 6 AM $ 0.00056
+0.00%
$ 84,096 $ 111
Mar 8, 5 AM $ 0.00056
+0.00%
$ 84,096 $ 111
Mar 8, 4 AM $ 0.00056
+0.00%
$ 84,096 $ 109
Mar 8, 3 AM $ 0.00056
+0.00%
$ 84,096 $ 109
Mar 8, 2 AM $ 0.00056
+0.00%
$ 84,096 $ 109