Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0127
-4.24%
$ 1.88 million $ 2,890
Feb 24 $ 0.0132
-7.87%
$ 1.99 million $ 8,861
Feb 17 $ 0.0144
-5.25%
$ 2.15 million $ 2,453
Feb 10 $ 0.0154
+6.52%
$ 2.29 million $ 7,940
Feb 3 $ 0.0147
-9.50%
$ 2.17 million $ 3,544
Jan 27 $ 0.0162
-11.23%
$ 2.43 million $ 4,969
Jan 20 $ 0.0186
+0.11%
$ 2.74 million $ 7,055
Jan 13 $ 0.0198
-4.25%
$ 2.83 million $ 3,311
Jan 6 $ 0.0212
-21.26%
$ 3.11 million $ 6,030
Dec 30 $ 0.0275
-1.89%
$ 4.05 million $ 5,489
Dec 23 $ 0.028
-2.27%
$ 4.2 million $ 3,969
Dec 16 $ 0.0288
-3.90%
$ 4.3 million $ 8,828
Dec 9 $ 0.0303
-16.93%
$ 4.51 million $ 6,529
Dec 2 $ 0.0336
-3.40%
$ 5.45 million $ 43,486
Nov 25 $ 0.0347
+5.72%
$ 5.22 million $ 16,267
Nov 18 $ 0.033
-33.88%
$ 4.93 million $ 28,854
Nov 11 $ 0.0501
-6.53%
$ 7.48 million $ 66,435
Nov 4 $ 0.0542
-4.07%
$ 4.35 million $ 12,330
Oct 28 $ 0.0565
-3.34%
$ 4.59 million $ 22,073
Oct 21 $ 0.0594
+6.95%
$ 4.75 million $ 13,539
Oct 14 $ 0.0556
-49.20%
$ 4.51 million $ 127,436
Oct 7 $ 0.11
-7.31%
$ 8.88 million $ 120,388
Sep 30 $ 0.119
+1.73%
$ 9.67 million $ 176,492
Sep 23 $ 0.118
+17.80%
$ 9.49 million $ 179,195
Sep 16 $ 0.0805
-55.62%
$ 8.12 million $ 364,828
Sep 9 $ 0.183
+16.21%
$ 14.73 million $ 212,274
Sep 2 $ 0.156
-24.90%
$ 12.77 million $ 342,783
Aug 26 $ 0.208
+30.97%
$ 16.86 million $ 595,735
Aug 19 $ 0.156
+121.10%
$ 12.87 million $ 1.1 million
Aug 12 $ 0.072
+2.86%
$ 5.72 million $ 79,640
Aug 5 $ 0.0704
+0.57%
$ 5.68 million $ 27,079
Jul 29 $ 0.0709
+1.14%
$ -- $ 23,963
Jul 22 $ 0.07
+6.54%
$ 5.69 million $ 561,662
Download