Q Protocol Historical Data

QGOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0127
-4.24%
$1.88 million $2,890
Feb 24 $0.0132
-7.87%
$1.99 million $8,861
Feb 17 $0.0144
-5.25%
$2.15 million $2,453
Feb 10 $0.0154
+6.52%
$2.29 million $7,940
Feb 3 $0.0147
-9.50%
$2.17 million $3,544
Jan 27 $0.0162
-11.23%
$2.43 million $4,969
Jan 20 $0.0186
+0.11%
$2.74 million $7,055
Jan 13 $0.0198
-4.25%
$2.83 million $3,311
Jan 6 $0.0212
-21.26%
$3.11 million $6,030
Dec 30 $0.0275
-1.89%
$4.05 million $5,489
Dec 23 $0.028
-2.27%
$4.2 million $3,969
Dec 16 $0.0288
-3.90%
$4.3 million $8,828
Dec 9 $0.0303
-16.93%
$4.51 million $6,529
Dec 2 $0.0336
-3.40%
$5.45 million $43,486
Nov 25 $0.0347
+5.72%
$5.22 million $16,267
Nov 18 $0.033
-33.88%
$4.93 million $28,854
Nov 11 $0.0501
-6.53%
$7.48 million $66,435
Nov 4 $0.0542
-4.07%
$4.35 million $12,330
Oct 28 $0.0565
-3.34%
$4.59 million $22,073
Oct 21 $0.0594
+6.95%
$4.75 million $13,539
Oct 14 $0.0556
-49.20%
$4.51 million $127,436
Oct 7 $0.11
-7.31%
$8.88 million $120,388
Sep 30 $0.119
+1.73%
$9.67 million $176,492
Sep 23 $0.118
+17.80%
$9.49 million $179,195
Sep 16 $0.0805
-55.62%
$8.12 million $364,828
Sep 9 $0.183
+16.21%
$14.73 million $212,274
Sep 2 $0.156
-24.90%
$12.77 million $342,783
Aug 26 $0.208
+30.97%
$16.86 million $595,735
Aug 19 $0.156
+121.10%
$12.87 million $1.1 million
Aug 12 $0.072
+2.86%
$5.72 million $79,640
Aug 5 $0.0704
+0.57%
$5.68 million $27,079
Jul 29 $0.0709
+1.14%
$-- $23,963
Jul 22 $0.07
+6.54%
$5.69 million $561,662
Download