Q Protocol Historical Data

QGOV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00226
+0.44%
$ 339,387 $ 102,222
Jan 29, 7 AM $ 0.00226
+0.00%
$ 339,387 $ 100,809
Jan 29, 6 AM $ 0.00226
+0.00%
$ 339,387 $ 99,777
Jan 29, 5 AM $ 0.00225
-0.44%
$ 337,885 $ 98,976
Jan 29, 4 AM $ 0.00226
+0.00%
$ 339,387 $ 98,829
Jan 29, 3 AM $ 0.00226
+0.44%
$ 339,387 $ 98,544
Jan 29, 2 AM $ 0.00226
+0.00%
$ 339,387 $ 98,855
Jan 29, 1 AM $ 0.00225
+0.00%
$ 337,885 $ 98,102
Jan 29, 12 AM $ 0.00226
+0.00%
$ 339,387 $ 99,804
Jan 28, 11 PM $ 0.00225
-0.44%
$ 337,885 $ 99,549
Jan 28, 10 PM $ 0.00226
+0.44%
$ 339,387 $ 99,165
Jan 28, 9 PM $ 0.00226
+0.00%
$ 339,387 $ 99,357
Jan 28, 8 PM $ 0.00226
+0.44%
$ 339,387 $ 100,049
Jan 28, 7 PM $ 0.00225
-0.44%
$ 339,387 $ 99,538
Jan 28, 6 PM $ 0.00226
+0.00%
$ 339,387 $ 99,639
Jan 28, 5 PM $ 0.00226
+0.44%
$ 339,387 $ 100,172
Jan 28, 4 PM $ 0.00225
-0.44%
$ 337,885 $ 99,825
Jan 28, 3 PM $ 0.00226
+0.44%
$ 339,387 $ 100,099
Jan 28, 2 PM $ 0.00225
-0.44%
$ 337,885 $ 100,489
Jan 28, 1 PM $ 0.00226
+0.00%
$ 339,387 $ 100,873
Jan 28, 12 PM $ 0.00225
-0.44%
$ 339,387 $ 99,648
Jan 28, 11 AM $ 0.00226
+0.00%
$ 339,387 $ 99,133
Jan 28, 10 AM $ 0.00226
+0.44%
$ 339,387 $ 100,090
Jan 28, 9 AM $ 0.00226
+0.00%
$ 339,387 $ 100,191
Jan 28, 8 AM $ 0.00225
-0.44%
$ 339,387 $ 99,068
Jan 28, 7 AM $ 0.00225
+0.00%
$ 336,384 $ 99,987
Jan 28, 6 AM $ 0.00225
-0.44%
$ 337,885 $ 100,451
Jan 28, 5 AM $ 0.00226
+0.00%
$ 339,387 $ 101,084
Jan 28, 4 AM $ 0.00225
+0.00%
$ 337,885 $ 101,103
Jan 28, 3 AM $ 0.00225
-0.44%
$ 337,885 $ 101,515
Jan 28, 2 AM $ 0.00226
+0.44%
$ 339,387 $ 101,507
Jan 27, 3 AM $ 0.00226
+0.00%
$ 339,387 $ 100,895
Jan 27, 2 AM $ 0.00225
+0.00%
$ 337,885 $ 99,990
Jan 27, 1 AM $ 0.00226
+0.00%
$ 339,387 $ 98,717
Jan 27, 12 AM $ 0.00225
-0.44%
$ 337,885 $ 99,390
Jan 26, 11 PM $ 0.00226
+0.00%
$ 339,387 $ 97,805
Jan 26, 10 PM $ 0.00225
+0.00%
$ 337,885 $ 99,593
Jan 26, 9 PM $ 0.00225
-0.44%
$ 339,387 $ 100,060
Jan 26, 8 PM $ 0.00226
-0.44%
$ 339,387 $ 99,582
Jan 26, 7 PM $ 0.00226
+0.00%
$ 339,387 $ 98,813
Jan 26, 6 PM $ 0.00226
+0.00%
$ 339,387 $ 99,816
Jan 26, 5 PM $ 0.00226
+0.44%
$ 339,387 $ 99,290
Jan 26, 4 PM $ 0.00225
+0.00%
$ 337,885 $ 100,097
Jan 26, 3 PM $ 0.00226
+0.89%
$ 339,387 $ 99,600
Jan 26, 2 PM $ 0.00224
-0.88%
$ 336,384 $ 99,350
Jan 26, 1 PM $ 0.00225
+1.35%
$ 337,885 $ 100,337
Jan 26, 12 PM $ 0.00227
+4.13%
$ 340,889 $ 100,503
Jan 26, 11 AM $ 0.00218
+0.93%
$ 327,373 $ 101,035
Jan 26, 10 AM $ 0.00216
-0.46%
$ 325,872 $ 99,939
Jan 26, 9 AM $ 0.00217
+0.00%
$ 322,868 $ 99,269