Q Protocol Historical Data

QGOV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00217
+0.46%
$ 325,872 $ 99,886
Jan 26, 7 AM $ 0.00215
-0.92%
$ 322,868 $ 99,790
Jan 26, 6 AM $ 0.00217
+0.00%
$ 325,872 $ 100,897
Jan 26, 5 AM $ 0.00216
+0.00%
$ 324,370 $ 106,918
Jan 26, 4 AM $ 0.00217
+0.46%
$ 325,872 $ 107,484
Jan 26, 3 AM $ 0.00215
-0.92%
$ 322,868 $ 103,858
Jan 26, 2 AM $ 0.00215
+0.47%
$ 322,868 $ 101,377
Jan 26, 1 AM $ 0.00215
+0.00%
$ 322,868 $ 100,247
Jan 26, 12 AM $ 0.00217
+0.93%
$ 325,872 $ 100,032
Jan 25, 11 PM $ 0.00217
+0.00%
$ 325,872 $ 100,172
Jan 25, 10 PM $ 0.00217
+0.93%
$ 325,872 $ 100,206
Jan 25, 9 PM $ 0.00215
-1.38%
$ 322,868 $ 101,275
Jan 25, 8 PM $ 0.00217
-0.46%
$ 325,872 $ 100,298
Jan 25, 7 PM $ 0.00218
+0.93%
$ 327,373 $ 100,796
Jan 25, 6 PM $ 0.00216
+0.00%
$ 324,370 $ 100,318
Jan 25, 5 PM $ 0.00214
-0.93%
$ 321,367 $ 101,125
Jan 25, 4 PM $ 0.00216
+0.00%
$ 324,370 $ 100,930
Jan 25, 3 PM $ 0.00216
-0.46%
$ 324,370 $ 98,771
Jan 25, 2 PM $ 0.00218
+0.93%
$ 327,373 $ 99,996
Jan 25, 1 PM $ 0.00215
+1.90%
$ 322,868 $ 100,497
Jan 25, 12 PM $ 0.00213
-0.47%
$ 316,861 $ 101,841
Jan 25, 11 AM $ 0.00215
+4.37%
$ 322,868 $ 100,633
Jan 25, 10 AM $ 0.00206
+1.48%
$ 312,356 $ 100,269
Jan 25, 9 AM $ 0.00203
+1.00%
$ 304,848 $ 101,780
Jan 25, 8 AM $ 0.00201
+0.00%
$ 301,844 $ 100,507
Jan 25, 7 AM $ 0.00201
-0.50%
$ 301,844 $ 100,785
Jan 25, 6 AM $ 0.00202
+0.50%
$ 303,346 $ 99,598
Jan 25, 5 AM $ 0.00202
+0.00%
$ 301,844 $ 93,696
Jan 25, 4 AM $ 0.00202
+0.00%
$ 303,346 $ 92,295
Jan 25, 3 AM $ 0.00202
+0.00%
$ 303,346 $ 94,303
Jan 25, 2 AM $ 0.00202
+0.00%
$ 303,346 $ 98,031
Jan 25, 1 AM $ 0.00202
+0.00%
$ 303,346 $ 100,024
Jan 25, 12 AM $ 0.00202
+0.50%
$ 303,346 $ 100,023
Jan 24, 11 PM $ 0.00202
-1.46%
$ 303,346 $ 99,643
Jan 24, 10 PM $ 0.00202
+0.50%
$ 303,346 $ 99,774
Jan 24, 9 PM $ 0.00201
+5.79%
$ 301,844 $ 100,129
Jan 24, 8 PM $ 0.0019
+0.00%
$ 285,325 $ 99,611
Jan 24, 2 PM $ 0.00266
+0.00%
$ 399,456 $ 101,008
Jan 24, 1 PM $ 0.00246
+2.07%
$ 369,421 $ 100,383
Jan 24, 10 AM $ 0.00241
+2.99%
$ 361,913 $ 99,557
Jan 24, 9 AM $ 0.00233
-0.43%
$ 349,899 $ 99,101
Jan 24, 8 AM $ 0.00234
-3.70%
$ 351,401 $ 100,021
Jan 24, 7 AM $ 0.00246
+1.23%
$ 369,421 $ 100,236
Jan 24, 6 AM $ 0.00242
+0.41%
$ 363,415 $ 100,601
Jan 24, 5 AM $ 0.00244
-5.43%
$ 366,418 $ 101,822
Jan 24, 4 AM $ 0.00258
+24.64%
$ 387,442 $ 100,830
Jan 24, 3 AM $ 0.00206
+0.00%
$ 309,353 $ 102,213
Jan 24, 2 AM $ 0.00206
-0.48%
$ 309,353 $ 102,259
Jan 24, 1 AM $ 0.00206
-0.48%
$ 309,353 $ 100,135
Jan 24, 12 AM $ 0.00207
+0.00%
$ 310,855 $ 100,354