Q Protocol Historical Data

QGOV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00207
-4.17%
$ 310,855 $ 100,825
Jan 23, 10 PM $ 0.00215
+0.00%
$ 322,868 $ 100,606
Jan 23, 7 PM $ 0.00221
+0.91%
$ 331,879 $ 100,061
Jan 23, 6 PM $ 0.00228
+4.59%
$ 345,394 $ 100,234
Jan 23, 5 PM $ 0.00218
+0.46%
$ 327,373 $ 100,075
Jan 23, 4 PM $ 0.0022
+0.46%
$ 330,377 $ 98,445
Jan 23, 3 PM $ 0.00219
+8.96%
$ 328,875 $ 100,656
Jan 23, 2 PM $ 0.00199
-0.50%
$ 298,841 $ 100,099
Jan 23, 1 PM $ 0.002
+0.00%
$ 300,343 $ 100,527
Jan 23, 12 PM $ 0.00201
-0.99%
$ 300,343 $ 100,174
Jan 23, 11 AM $ 0.00201
+0.00%
$ 301,844 $ 101,856
Jan 23, 10 AM $ 0.002
+0.50%
$ 300,343 $ 102,919
Jan 23, 9 AM $ 0.002
+0.00%
$ 300,343 $ 100,710
Jan 23, 8 AM $ 0.002
-0.50%
$ 300,343 $ 100,099
Jan 23, 7 AM $ 0.00201
-0.50%
$ 301,844 $ 99,942
Jan 23, 6 AM $ 0.00202
+0.50%
$ 303,346 $ 100,176
Jan 23, 5 AM $ 0.00201
-0.50%
$ 301,844 $ 99,631
Jan 23, 4 AM $ 0.00202
+1.51%
$ 303,346 $ 99,451
Jan 23, 3 AM $ 0.00201
+1.01%
$ 301,844 $ 99,307
Jan 23, 2 AM $ 0.00199
+0.00%
$ 298,841 $ 98,039
Jan 23, 1 AM $ 0.00199
+0.00%
$ 298,841 $ 100,850
Jan 23, 12 AM $ 0.002
+0.00%
$ 300,343 $ 101,273
Jan 22, 11 PM $ 0.00199
+0.00%
$ 298,841 $ 100,917
Jan 22, 10 PM $ 0.00199
-0.50%
$ 298,841 $ 99,468
Jan 22, 9 PM $ 0.00198
-1.00%
$ 301,844 $ 100,805
Jan 22, 8 PM $ 0.00201
+1.01%
$ 301,844 $ 99,117
Jan 22, 7 PM $ 0.00199
+0.00%
$ 298,841 $ 100,555
Jan 22, 6 PM $ 0.00199
+0.00%
$ 298,841 $ 99,179
Jan 22, 5 PM $ 0.00199
+0.00%
$ 298,841 $ 99,705
Jan 22, 4 PM $ 0.00199
+0.51%
$ 298,841 $ 98,584
Jan 22, 3 PM $ 0.00198
+0.00%
$ 297,339 $ 98,957
Jan 22, 2 PM $ 0.00197
+0.00%
$ 295,837 $ 98,773
Jan 22, 1 PM $ 0.00197
+0.00%
$ 295,837 $ 98,571
Jan 22, 12 PM $ 0.00198
+0.51%
$ 297,339 $ 98,870
Jan 22, 11 AM $ 0.00197
+0.00%
$ 295,837 $ 98,057
Jan 22, 10 AM $ 0.00197
+0.00%
$ 295,837 $ 96,317
Jan 22, 9 AM $ 0.00197
-2.96%
$ 295,837 $ 99,638
Jan 22, 8 AM $ 0.00203
+0.50%
$ 304,848 $ 99,259
Jan 22, 7 AM $ 0.002
+0.00%
$ 300,343 $ 100,630
Jan 22, 6 AM $ 0.00202
-0.49%
$ 303,346 $ 99,055
Jan 22, 5 AM $ 0.00203
+0.50%
$ 304,848 $ 99,797
Jan 22, 4 AM $ 0.002
-0.99%
$ 300,343 $ 99,292
Jan 22, 3 AM $ 0.00202
+1.00%
$ 304,848 $ 99,745
Jan 22, 2 AM $ 0.002
+0.00%
$ 300,343 $ 100,991
Jan 22, 1 AM $ 0.002
-0.99%
$ 300,343 $ 99,939
Jan 22, 12 AM $ 0.00201
-0.99%
$ 303,346 $ 98,357
Jan 21, 11 PM $ 0.00202
+0.00%
$ 303,346 $ 100,224
Jan 21, 10 PM $ 0.00203
+0.00%
$ 304,848 $ 100,208
Jan 21, 9 PM $ 0.00203
+0.00%
$ 304,848 $ 99,790
Jan 21, 8 PM $ 0.00203
+0.00%
$ 307,851 $ 100,190