Q Protocol Historical Data

QGOV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00202
+0.00%
$ 303,346 $ 99,827
Jan 21, 6 PM $ 0.00205
+0.49%
$ 307,851 $ 99,566
Jan 21, 5 PM $ 0.00203
-0.49%
$ 304,848 $ 100,646
Jan 21, 4 PM $ 0.00203
+0.00%
$ 304,848 $ 106,001
Jan 21, 3 PM $ 0.00204
+0.49%
$ 306,349 $ 102,868
Jan 21, 2 PM $ 0.00203
-0.49%
$ 304,848 $ 100,750
Jan 21, 1 PM $ 0.00206
+0.98%
$ 309,353 $ 100,613
Jan 21, 12 PM $ 0.00205
+0.49%
$ 306,349 $ 108,047
Jan 21, 11 AM $ 0.00204
+0.00%
$ 307,851 $ 104,482
Jan 21, 10 AM $ 0.00204
+0.00%
$ 306,349 $ 104,436
Jan 21, 9 AM $ 0.00204
-0.49%
$ 306,349 $ 100,827
Jan 21, 8 AM $ 0.00205
+0.49%
$ 307,851 $ 100,321
Jan 21, 7 AM $ 0.00205
+0.49%
$ 306,349 $ 100,426
Jan 21, 6 AM $ 0.00206
+1.48%
$ 309,353 $ 106,197
Jan 21, 5 AM $ 0.00203
-0.49%
$ 304,848 $ 102,897
Jan 21, 4 AM $ 0.00203
-0.49%
$ 306,349 $ 103,896
Jan 21, 3 AM $ 0.00203
-0.49%
$ 306,349 $ 99,975
Jan 21, 2 AM $ 0.00203
-0.49%
$ 304,848 $ 98,792
Jan 21, 1 AM $ 0.00204
-0.49%
$ 306,349 $ 100,166
Jan 21, 12 AM $ 0.00205
+0.49%
$ 307,851 $ 102,224
Jan 20, 11 PM $ 0.00204
-0.97%
$ 304,848 $ 104,368
Jan 20, 10 PM $ 0.00205
+0.99%
$ 304,848 $ 103,665
Jan 20, 9 PM $ 0.00203
-0.49%
$ 304,848 $ 100,408
Jan 20, 8 PM $ 0.00201
-1.95%
$ 301,844 $ 99,838
Jan 20, 7 PM $ 0.00205
+0.00%
$ 307,851 $ 99,926
Jan 20, 6 PM $ 0.00204
-0.49%
$ 306,349 $ 99,817
Jan 20, 5 PM $ 0.00204
-0.49%
$ 306,349 $ 99,817
Jan 20, 4 PM $ 0.00205
-0.49%
$ 309,353 $ 94,193
Jan 20, 3 PM $ 0.00206
-0.48%
$ 309,353 $ 97,940
Jan 20, 2 PM $ 0.00207
+0.00%
$ 310,855 $ 99,436
Jan 20, 1 PM $ 0.00208
+0.00%
$ 312,356 $ 99,748
Jan 20, 12 PM $ 0.00209
+0.00%
$ 313,858 $ 92,182
Jan 20, 11 AM $ 0.0021
-0.47%
$ 315,360 $ 95,730
Jan 20, 10 AM $ 0.0021
-0.94%
$ 307,851 $ 95,613
Jan 20, 9 AM $ 0.00212
-0.47%
$ 318,363 $ 99,120
Jan 20, 8 AM $ 0.00212
-0.47%
$ 318,363 $ 99,683
Jan 20, 7 AM $ 0.00213
+0.00%
$ 319,865 $ 99,369
Jan 20, 6 AM $ 0.00213
-0.47%
$ 319,865 $ 93,648
Jan 20, 5 AM $ 0.00214
+0.00%
$ 321,367 $ 96,796
Jan 20, 4 AM $ 0.00214
-0.47%
$ 322,868 $ 96,363
Jan 20, 3 AM $ 0.00216
+0.00%
$ 324,370 $ 99,626
Jan 20, 2 AM $ 0.00217
+0.46%
$ 325,872 $ 99,230
Jan 20, 1 AM $ 0.00217
-0.46%
$ 325,872 $ 99,267
Jan 20, 12 AM $ 0.00217
+0.00%
$ 325,872 $ 97,615
Jan 19, 11 PM $ 0.00217
-0.46%
$ 325,872 $ 95,354
Jan 19, 10 PM $ 0.00218
-0.46%
$ 327,373 $ 95,897
Jan 19, 9 PM $ 0.00219
-0.45%
$ 328,875 $ 99,413
Jan 19, 8 PM $ 0.0022
+0.46%
$ 330,377 $ 100,892
Jan 19, 7 PM $ 0.0022
+0.46%
$ 330,377 $ 101,400
Jan 19, 6 PM $ 0.00219
+0.00%
$ 328,875 $ 100,135