Q Protocol Historical Data

QGOV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0022
+0.00%
$ 330,377 $ 99,838
Jan 19, 4 PM $ 0.0022
+0.00%
$ 330,377 $ 100,341
Jan 19, 3 PM $ 0.0022
+0.00%
$ 330,377 $ 100,188
Jan 19, 2 PM $ 0.0022
+0.00%
$ 330,377 $ 101,597
Jan 19, 1 PM $ 0.0022
+0.00%
$ 330,377 $ 102,902
Jan 19, 12 PM $ 0.00219
+0.00%
$ 328,875 $ 102,846
Jan 19, 11 AM $ 0.00219
-0.45%
$ 328,875 $ 100,172
Jan 19, 10 AM $ 0.0022
+0.00%
$ 328,875 $ 100,472
Jan 19, 9 AM $ 0.0022
+0.00%
$ 328,875 $ 100,513
Jan 19, 8 AM $ 0.00219
+0.00%
$ 328,875 $ 104,759
Jan 19, 7 AM $ 0.00219
-0.45%
$ 330,377 $ 102,061
Jan 19, 6 AM $ 0.00219
+0.00%
$ 328,875 $ 103,119
Jan 19, 5 AM $ 0.0022
+0.00%
$ 330,377 $ 100,571
Jan 19, 4 AM $ 0.0022
+0.00%
$ 328,875 $ 102,493
Jan 19, 3 AM $ 0.0022
+0.00%
$ 330,377 $ 100,745
Jan 19, 2 AM $ 0.00219
+0.00%
$ 328,875 $ 104,135
Jan 19, 1 AM $ 0.0022
+0.46%
$ 330,377 $ 102,421
Jan 19, 12 AM $ 0.00219
+0.00%
$ 328,875 $ 101,809
Jan 18, 11 PM $ 0.0022
+0.46%
$ 328,875 $ 100,618
Jan 18, 10 PM $ 0.00219
+0.00%
$ 328,875 $ 103,939
Jan 18, 9 PM $ 0.00219
-0.45%
$ 328,875 $ 100,300
Jan 18, 8 PM $ 0.0022
+0.00%
$ 330,377 $ 100,715
Jan 18, 7 PM $ 0.0022
+0.00%
$ 330,377 $ 99,209
Jan 18, 6 PM $ 0.0022
+0.00%
$ 331,879 $ 127,267
Jan 18, 5 PM $ 0.00221
+0.45%
$ 331,879 $ 124,855
Jan 18, 4 PM $ 0.0022
+0.00%
$ 330,377 $ 124,472
Jan 18, 10 AM $ 0.00248
-0.80%
$ 372,425 $ 124,980
Jan 18, 9 AM $ 0.0025
+0.00%
$ 376,930 $ 122,973
Jan 18, 8 AM $ 0.0025
-0.79%
$ 375,428 $ 116,835
Jan 18, 7 AM $ 0.0025
-0.40%
$ 375,428 $ 116,347
Jan 18, 6 AM $ 0.0025
-0.79%
$ 375,428 $ 114,238
Jan 18, 5 AM $ 0.0025
-0.40%
$ 375,428 $ 113,019
Jan 18, 4 AM $ 0.00251
+0.00%
$ 376,930 $ 109,764
Jan 18, 3 AM $ 0.00252
-0.40%
$ 378,432 $ 107,864
Jan 18, 2 AM $ 0.0025
-0.40%
$ 375,428 $ 102,541
Jan 18, 1 AM $ 0.00252
+0.00%
$ 378,432 $ 100,542
Jan 18, 12 AM $ 0.00253
+0.00%
$ 379,933 $ 99,219
Jan 17, 11 PM $ 0.00253
-0.39%
$ 382,937 $ 100,275
Jan 17, 10 PM $ 0.00254
-0.39%
$ 381,435 $ 96,421
Jan 17, 9 PM $ 0.00254
-0.39%
$ 382,937 $ 100,404
Jan 17, 8 PM $ 0.00255
-0.39%
$ 382,937 $ 98,764
Jan 17, 7 PM $ 0.00255
-0.78%
$ 382,937 $ 100,188
Jan 17, 6 PM $ 0.00256
+0.00%
$ 384,439 $ 73,588
Jan 17, 5 PM $ 0.00256
+0.00%
$ 384,439 $ 75,765
Jan 17, 4 PM $ 0.00256
+0.00%
$ 384,439 $ 77,396
Jan 17, 3 PM $ 0.00256
+0.00%
$ 384,439 $ 78,126
Jan 17, 2 PM $ 0.00256
+0.00%
$ 384,439 $ 71,277
Jan 17, 1 PM $ 0.00256
+0.00%
$ 384,439 $ 75,229
Jan 17, 12 PM $ 0.00256
+0.00%
$ 384,439 $ 71,478
Jan 17, 11 AM $ 0.00256
+0.00%
$ 384,439 $ 73,936