Q Protocol Historical Data

QGOV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00256
+0.00%
$ 384,439 $ 74,775
Jan 17, 9 AM $ 0.00256
+0.00%
$ 384,439 $ 78,060
Jan 17, 8 AM $ 0.00256
+0.00%
$ 384,439 $ 80,638
Jan 17, 7 AM $ 0.00256
+0.00%
$ 384,439 $ 82,373
Jan 17, 6 AM $ 0.00256
+0.00%
$ 384,439 $ 86,949
Jan 17, 5 AM $ 0.00256
+0.00%
$ 384,439 $ 87,204
Jan 17, 4 AM $ 0.00256
+0.00%
$ 384,439 $ 87,700
Jan 17, 3 AM $ 0.00256
+0.00%
$ 384,439 $ 91,695
Jan 17, 2 AM $ 0.00256
-0.39%
$ 384,439 $ 93,561
Jan 17, 1 AM $ 0.00257
-0.39%
$ 385,940 $ 97,377
Jan 17, 12 AM $ 0.00258
+0.00%
$ 387,442 $ 99,257
Jan 16, 11 PM $ 0.00259
-0.38%
$ 388,944 $ 99,334
Jan 16, 10 PM $ 0.00259
+0.00%
$ 388,944 $ 99,895
Jan 16, 9 PM $ 0.0026
+0.00%
$ 390,445 $ 99,543
Jan 16, 8 PM $ 0.0026
-1.14%
$ 388,944 $ 99,617
Jan 16, 7 PM $ 0.00261
+0.00%
$ 391,947 $ 99,945
Jan 16, 6 PM $ 0.00262
-0.38%
$ 393,449 $ 101,945
Jan 16, 5 PM $ 0.00262
+0.00%
$ 393,449 $ 100,747
Jan 16, 4 PM $ 0.00262
+0.00%
$ 393,449 $ 101,866
Jan 16, 3 PM $ 0.00263
+0.38%
$ 393,449 $ 102,114
Jan 16, 2 PM $ 0.00263
+2.33%
$ 394,951 $ 102,927
Jan 16, 1 PM $ 0.00257
+0.00%
$ 385,940 $ 99,420
Jan 16, 12 PM $ 0.00257
-1.53%
$ 385,940 $ 102,953
Jan 16, 11 AM $ 0.00261
+0.00%
$ 391,947 $ 106,433
Jan 16, 10 AM $ 0.00262
+0.38%
$ 393,449 $ 103,663
Jan 16, 9 AM $ 0.00261
-1.14%
$ 391,947 $ 101,436
Jan 16, 8 AM $ 0.00262
+0.00%
$ 393,449 $ 99,597
Jan 16, 7 AM $ 0.00262
-13.25%
$ 393,449 $ 100,172
Jan 16, 6 AM $ 0.00302
+0.00%
$ 453,517 $ 96,329
Jan 16, 5 AM $ 0.00302
-0.33%
$ 453,517 $ 97,373
Jan 16, 4 AM $ 0.00302
-0.98%
$ 453,517 $ 96,082
Jan 16, 3 AM $ 0.00305
-0.33%
$ 453,517 $ 93,135
Jan 16, 2 AM $ 0.00306
-0.33%
$ 458,022 $ 91,794
Jan 16, 1 AM $ 0.00307
+0.00%
$ 461,026 $ 88,585
Jan 16, 12 AM $ 0.00305
-0.97%
$ 458,022 $ 87,140
Jan 15, 11 PM $ 0.00308
+0.00%
$ 462,528 $ 88,061
Jan 15, 10 PM $ 0.0031
+0.65%
$ 465,531 $ 85,996
Jan 15, 9 PM $ 0.00308
-0.65%
$ 462,528 $ 88,625
Jan 15, 8 PM $ 0.0031
+0.00%
$ 465,531 $ 88,269
Jan 15, 7 PM $ 0.00312
+0.00%
$ 468,534 $ 85,215
Jan 15, 6 PM $ 0.00313
+0.00%
$ 471,538 $ 82,716
Jan 15, 5 PM $ 0.00313
+0.00%
$ 470,036 $ 80,541
Jan 15, 4 PM $ 0.00313
+0.00%
$ 470,036 $ 80,910
Jan 15, 3 PM $ 0.00313
+0.00%
$ 470,036 $ 81,300
Jan 15, 2 PM $ 0.00313
+0.00%
$ 470,036 $ 78,132
Jan 15, 1 PM $ 0.00313
-0.32%
$ 470,036 $ 78,183
Jan 15, 12 PM $ 0.00314
-0.63%
$ 471,538 $ 72,797
Jan 15, 11 AM $ 0.00316
+0.00%
$ 474,541 $ 66,425
Jan 15, 10 AM $ 0.00316
+0.00%
$ 474,541 $ 66,867
Jan 15, 9 AM $ 0.00316
+0.00%
$ 474,541 $ 66,642