Q Protocol Historical Data

QGOV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00316
+0.00%
$ 474,541 $ 66,534
Jan 15, 7 AM $ 0.00316
+0.00%
$ 474,541 $ 65,603
Jan 15, 6 AM $ 0.00316
+0.00%
$ 474,541 $ 64,612
Jan 15, 5 AM $ 0.00316
+0.00%
$ 474,541 $ 64,171
Jan 15, 4 AM $ 0.00316
+0.00%
$ 474,541 $ 64,789
Jan 15, 3 AM $ 0.00316
+0.00%
$ 474,541 $ 65,082
Jan 15, 2 AM $ 0.00316
+0.00%
$ 474,541 $ 65,500
Jan 15, 1 AM $ 0.00316
-0.32%
$ 474,541 $ 66,083
Jan 15, 12 AM $ 0.00317
+0.00%
$ 476,043 $ 66,557
Jan 14, 11 PM $ 0.00317
+0.00%
$ 476,043 $ 63,052
Jan 14, 10 PM $ 0.00317
+0.00%
$ 476,043 $ 63,791
Jan 14, 9 PM $ 0.00317
+0.00%
$ 476,043 $ 58,496
Jan 14, 8 PM $ 0.00317
+0.00%
$ 476,043 $ 58,241
Jan 14, 7 PM $ 0.00318
+0.00%
$ 477,545 $ 57,894
Jan 14, 6 PM $ 0.00318
-0.31%
$ 477,545 $ 57,279
Jan 14, 5 PM $ 0.00317
-0.63%
$ 476,043 $ 57,929
Jan 14, 4 PM $ 0.00319
-0.31%
$ 479,046 $ 53,887
Jan 14, 3 PM $ 0.0032
-0.93%
$ 480,548 $ 51,456
Jan 14, 2 PM $ 0.0032
+0.00%
$ 480,548 $ 53,289
Jan 14, 8 AM $ 0.00422
+0.48%
$ 633,723 $ 115,076
Jan 14, 7 AM $ 0.00423
+21.20%
$ 635,225 $ 115,922
Jan 14, 6 AM $ 0.00349
-0.29%
$ 524,098 $ 119,127
Jan 14, 5 AM $ 0.0035
+0.00%
$ 525,600 $ 120,496
Jan 14, 4 AM $ 0.0035
+0.29%
$ 525,600 $ 123,429
Jan 14, 3 AM $ 0.00349
-0.29%
$ 525,600 $ 124,701
Jan 14, 2 AM $ 0.00349
-0.29%
$ 524,098 $ 127,774
Jan 14, 1 AM $ 0.0035
+0.00%
$ 525,600 $ 135,880
Jan 14, 12 AM $ 0.0035
+0.29%
$ 525,600 $ 134,759
Jan 13, 11 PM $ 0.00349
+0.00%
$ 524,098 $ 135,904
Jan 13, 10 PM $ 0.00349
-0.29%
$ 524,098 $ 136,682
Jan 13, 9 PM $ 0.00349
-0.29%
$ 524,098 $ 137,033
Jan 13, 8 PM $ 0.0035
+0.29%
$ 525,600 $ 140,584
Jan 13, 7 PM $ 0.00349
+0.00%
$ 524,098 $ 143,818
Jan 13, 6 PM $ 0.00349
+0.00%
$ 524,098 $ 142,737
Jan 13, 5 PM $ 0.00349
-0.29%
$ 524,098 $ 143,306
Jan 13, 4 PM $ 0.00345
-1.99%
$ 518,091 $ 146,515
Jan 13, 3 PM $ 0.00352
-12.87%
$ 528,603 $ 147,706
Jan 13, 2 PM $ 0.0041
-0.49%
$ 615,702 $ 149,379
Jan 13, 1 PM $ 0.00412
-0.72%
$ 618,706 $ 149,802
Jan 13, 7 AM $ 0.00319
+0.00%
$ 479,046 $ 100,353
Jan 13, 6 AM $ 0.00318
+0.00%
$ 477,545 $ 100,427
Jan 13, 5 AM $ 0.00319
+0.00%
$ 479,046 $ 100,209
Jan 13, 4 AM $ 0.00319
+0.31%
$ 479,046 $ 100,490
Jan 13, 3 AM $ 0.00319
+0.31%
$ 479,046 $ 99,625
Jan 13, 2 AM $ 0.00318
-0.31%
$ 479,046 $ 99,454
Jan 13, 1 AM $ 0.00318
-0.62%
$ 479,046 $ 92,638
Jan 13, 12 AM $ 0.0032
-0.31%
$ 480,548 $ 96,390
Jan 12, 11 PM $ 0.00321
+0.00%
$ 482,050 $ 96,058
Jan 12, 10 PM $ 0.00321
+0.00%
$ 482,050 $ 99,143
Jan 12, 9 PM $ 0.00322
+0.31%
$ 483,552 $ 101,074