Q Protocol Historical Data

QGOV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00321
+0.00%
$ 482,050 $ 97,907
Jan 12, 7 PM $ 0.00321
+0.00%
$ 482,050 $ 98,429
Jan 12, 6 PM $ 0.00321
-0.62%
$ 482,050 $ 98,598
Jan 12, 5 PM $ 0.00323
+0.31%
$ 485,053 $ 99,629
Jan 12, 4 PM $ 0.00324
-0.31%
$ 486,555 $ 99,685
Jan 12, 3 PM $ 0.00325
+1.25%
$ 488,057 $ 99,346
Jan 12, 2 PM $ 0.00321
-9.07%
$ 486,555 $ 99,628
Jan 12, 1 PM $ 0.00354
+0.57%
$ 531,606 $ 99,418
Jan 12, 12 PM $ 0.00352
-2.49%
$ 528,603 $ 99,970
Jan 12, 11 AM $ 0.0036
-0.28%
$ 540,617 $ 99,763
Jan 12, 10 AM $ 0.00361
-0.28%
$ 542,118 $ 99,960
Jan 12, 9 AM $ 0.00358
+7.51%
$ 537,613 $ 101,145
Jan 12, 8 AM $ 0.00317
-0.31%
$ 476,043 $ 99,483
Jan 12, 7 AM $ 0.00317
-0.31%
$ 476,043 $ 99,696
Jan 12, 6 AM $ 0.00318
-0.62%
$ 477,545 $ 100,034
Jan 12, 12 AM $ 0.0035
+0.00%
$ 525,600 $ 99,320
Jan 11, 8 PM $ 0.00365
-7.12%
$ 548,125 $ 98,365
Jan 11, 7 PM $ 0.00393
-0.25%
$ 590,173 $ 98,088
Jan 11, 6 PM $ 0.00394
+0.51%
$ 591,675 $ 100,206
Jan 11, 5 PM $ 0.00401
+0.25%
$ 602,187 $ 101,363
Jan 11, 4 PM $ 0.00401
-0.74%
$ 603,689 $ 103,126
Jan 11, 3 PM $ 0.00404
-0.25%
$ 606,692 $ 106,246
Jan 11, 2 PM $ 0.00405
+0.00%
$ 608,194 $ 102,373
Jan 11, 1 PM $ 0.00405
+0.25%
$ 608,194 $ 100,646
Jan 11, 12 PM $ 0.00406
+0.00%
$ 609,695 $ 99,594
Jan 11, 11 AM $ 0.00407
-0.49%
$ 611,197 $ 100,368
Jan 11, 10 AM $ 0.00408
-0.24%
$ 614,201 $ 100,438
Jan 11, 9 AM $ 0.00409
+0.00%
$ 614,201 $ 100,019
Jan 11, 8 AM $ 0.00409
-0.24%
$ 614,201 $ 100,325
Jan 11, 7 AM $ 0.00411
+0.00%
$ 617,204 $ 99,794
Jan 11, 6 AM $ 0.00411
-0.24%
$ 620,207 $ 99,734
Jan 11, 5 AM $ 0.0041
-0.49%
$ 615,702 $ 99,957
Jan 11, 4 AM $ 0.00412
+0.00%
$ 618,706 $ 98,792
Jan 11, 3 AM $ 0.00412
-0.48%
$ 621,709 $ 98,126
Jan 11, 2 AM $ 0.00413
-0.48%
$ 623,211 $ 96,345
Jan 10, 8 PM $ 0.00544
-0.37%
$ 816,932 $ 99,703
Jan 10, 7 PM $ 0.00546
-0.36%
$ 819,935 $ 98,784
Jan 10, 6 PM $ 0.00547
-0.36%
$ 821,437 $ 100,305
Jan 10, 5 PM $ 0.00551
+0.00%
$ 827,444 $ 99,226
Jan 10, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 97,228
Jan 10, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 95,262
Jan 10, 2 PM $ 0.00551
+0.00%
$ 827,444 $ 97,898
Jan 10, 1 PM $ 0.00552
+0.36%
$ 828,946 $ 99,554
Jan 10, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 100,449
Jan 10, 11 AM $ 0.00551
-0.54%
$ 827,444 $ 99,458
Jan 10, 10 AM $ 0.00553
+0.00%
$ 828,946 $ 99,682
Jan 10, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 99,263
Jan 10, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 99,975
Jan 10, 7 AM $ 0.00552
-0.36%
$ 828,946 $ 99,883
Jan 10, 6 AM $ 0.00555
+0.00%
$ 833,451 $ 100,247