Q Protocol Historical Data

QGOV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00557
+0.36%
$ 836,454 $ 99,871
Jan 10, 4 AM $ 0.00555
+0.73%
$ 834,952 $ 100,962
Jan 10, 3 AM $ 0.00554
+0.18%
$ 831,949 $ 101,822
Jan 10, 2 AM $ 0.00553
-0.36%
$ 830,447 $ 103,555
Jan 10, 1 AM $ 0.00555
+0.00%
$ 833,451 $ 104,568
Jan 10, 12 AM $ 0.00554
+0.36%
$ 831,949 $ 107,668
Jan 9, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 108,100
Jan 9, 10 PM $ 0.0055
-0.36%
$ 825,942 $ 111,075
Jan 9, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 112,391
Jan 9, 8 PM $ 0.0055
-0.36%
$ 825,942 $ 100,137
Jan 9, 7 PM $ 0.00551
-0.18%
$ 827,444 $ 100,499
Jan 9, 6 PM $ 0.0055
-0.54%
$ 825,942 $ 100,492
Jan 9, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 100,328
Jan 9, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 99,879
Jan 9, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 99,136
Jan 9, 2 PM $ 0.00551
+0.18%
$ 827,444 $ 100,841
Jan 9, 1 PM $ 0.00551
+0.18%
$ 825,942 $ 102,209
Jan 9, 12 PM $ 0.0055
-0.18%
$ 825,942 $ 102,572
Jan 9, 11 AM $ 0.00551
-0.36%
$ 827,444 $ 103,144
Jan 9, 10 AM $ 0.00551
-0.18%
$ 828,946 $ 100,644
Jan 9, 9 AM $ 0.0055
-0.36%
$ 825,942 $ 101,421
Jan 9, 8 AM $ 0.0055
-0.54%
$ 825,942 $ 99,780
Jan 9, 7 AM $ 0.0055
-0.36%
$ 825,942 $ 100,246
Jan 9, 6 AM $ 0.00552
-0.18%
$ 828,946 $ 102,111
Jan 9, 5 AM $ 0.00552
+0.18%
$ 828,946 $ 102,341
Jan 9, 4 AM $ 0.00552
+0.36%
$ 828,946 $ 102,002
Jan 9, 3 AM $ 0.00552
+0.36%
$ 828,946 $ 102,074
Jan 9, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 101,868
Jan 9, 1 AM $ 0.00551
+0.18%
$ 830,447 $ 101,927
Jan 9, 12 AM $ 0.00551
+0.00%
$ 827,444 $ 101,119
Jan 8, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 101,814
Jan 8, 10 PM $ 0.00552
+0.36%
$ 828,946 $ 101,901
Jan 8, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 101,896
Jan 8, 8 PM $ 0.00552
-0.18%
$ 828,946 $ 101,763
Jan 8, 7 PM $ 0.0055
+0.00%
$ 825,942 $ 101,965
Jan 8, 6 PM $ 0.0055
-0.36%
$ 825,942 $ 101,527
Jan 8, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 101,671
Jan 8, 4 PM $ 0.00551
-0.36%
$ 828,946 $ 102,200
Jan 8, 3 PM $ 0.00553
+0.18%
$ 828,946 $ 102,002
Jan 8, 2 PM $ 0.00554
+0.18%
$ 830,447 $ 101,345
Jan 8, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 100,488
Jan 8, 12 PM $ 0.00552
-0.18%
$ 828,946 $ 99,708
Jan 8, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 99,456
Jan 8, 10 AM $ 0.00552
+0.18%
$ 828,946 $ 101,485
Jan 8, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 101,402
Jan 8, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 102,131
Jan 8, 7 AM $ 0.0055
-0.36%
$ 825,942 $ 102,415
Jan 8, 6 AM $ 0.00552
+0.36%
$ 828,946 $ 99,889
Jan 8, 5 AM $ 0.00552
+0.00%
$ 827,444 $ 100,063
Jan 8, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 100,323