Q Protocol Historical Data

QGOV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00552
+0.18%
$ 827,444 $ 100,547
Jan 8, 2 AM $ 0.0055
-0.54%
$ 825,942 $ 100,146
Jan 8, 1 AM $ 0.00552
+0.36%
$ 828,946 $ 100,251
Jan 8, 12 AM $ 0.0055
-0.54%
$ 825,942 $ 100,005
Jan 7, 11 PM $ 0.00552
+0.36%
$ 830,447 $ 100,356
Jan 7, 10 PM $ 0.00551
-0.36%
$ 827,444 $ 100,265
Jan 7, 9 PM $ 0.0055
-0.72%
$ 825,942 $ 100,344
Jan 7, 8 PM $ 0.00552
-0.18%
$ 828,946 $ 100,161
Jan 7, 7 PM $ 0.00551
-0.18%
$ 827,444 $ 99,688
Jan 7, 6 PM $ 0.00553
+0.36%
$ 830,447 $ 99,633
Jan 7, 5 PM $ 0.00551
+0.00%
$ 827,444 $ 99,819
Jan 7, 4 PM $ 0.00551
-0.36%
$ 827,444 $ 99,786
Jan 7, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 99,938
Jan 7, 2 PM $ 0.00552
-0.18%
$ 827,444 $ 101,864
Jan 7, 1 PM $ 0.00553
-0.18%
$ 830,447 $ 104,864
Jan 7, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 102,217
Jan 7, 11 AM $ 0.00552
+0.18%
$ 828,946 $ 101,868
Jan 7, 10 AM $ 0.00553
+0.36%
$ 830,447 $ 104,051
Jan 7, 9 AM $ 0.00551
-0.36%
$ 827,444 $ 107,888
Jan 7, 8 AM $ 0.00554
+0.18%
$ 831,949 $ 104,942
Jan 7, 7 AM $ 0.00551
+0.00%
$ 828,946 $ 103,776
Jan 7, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 100,514
Jan 7, 5 AM $ 0.00552
+0.18%
$ 828,946 $ 101,023
Jan 7, 4 AM $ 0.00552
+0.00%
$ 831,949 $ 100,274
Jan 7, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 100,740
Jan 7, 2 AM $ 0.00553
+0.36%
$ 830,447 $ 100,472
Jan 7, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 101,382
Jan 7, 12 AM $ 0.00552
-0.18%
$ 828,946 $ 101,222
Jan 6, 11 PM $ 0.00553
+0.36%
$ 827,444 $ 101,502
Jan 6, 10 PM $ 0.00554
+0.18%
$ 831,949 $ 100,454
Jan 6, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 101,310
Jan 6, 8 PM $ 0.00551
-0.36%
$ 827,444 $ 100,718
Jan 6, 7 PM $ 0.00552
+0.18%
$ 830,447 $ 101,601
Jan 6, 6 PM $ 0.00554
+0.36%
$ 831,949 $ 101,237
Jan 6, 5 PM $ 0.00554
+0.36%
$ 831,949 $ 101,545
Jan 6, 4 PM $ 0.00553
+0.18%
$ 827,444 $ 100,565
Jan 6, 3 PM $ 0.00553
+0.00%
$ 830,447 $ 100,881
Jan 6, 2 PM $ 0.00554
+0.36%
$ 831,949 $ 98,141
Jan 6, 1 PM $ 0.00552
-0.18%
$ 828,946 $ 96,198
Jan 6, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 98,339
Jan 6, 11 AM $ 0.00552
-0.18%
$ 828,946 $ 99,140
Jan 6, 10 AM $ 0.00553
+0.00%
$ 830,447 $ 96,759
Jan 6, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 93,285
Jan 6, 8 AM $ 0.00553
+0.00%
$ 830,447 $ 95,737
Jan 6, 7 AM $ 0.00553
+0.00%
$ 830,447 $ 97,464
Jan 6, 6 AM $ 0.00554
+0.36%
$ 831,949 $ 100,180
Jan 6, 5 AM $ 0.00553
+0.18%
$ 830,447 $ 100,244
Jan 6, 4 AM $ 0.00554
+0.36%
$ 831,949 $ 100,288
Jan 6, 3 AM $ 0.00554
+0.36%
$ 831,949 $ 100,138
Jan 6, 2 AM $ 0.00553
-0.18%
$ 830,447 $ 100,102